UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 6022 | 6059 | 5963 | 6025 | 6020 | 44.00 | 29 | 84 | 5 | 2024-11-26 | |
| 油菜籽 | 2508 | 5853 | 5853 | 5853 | 5853 | 5853 | -3.00 | 2 | 1 | -2 | 2024-11-26 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-26 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-26 | |
| 油菜籽 | 2507 | 5974 | 6048 | 5890 | 6035 | 5976 | 54.00 | 42 | 79 | 8 | 2024-11-25 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-25 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-25 | |
| 油菜籽 | 2511 | 5832 | 5898 | 5780 | 5898 | 5836 | 16.00 | 4 | 0 | -2 | 2024-11-25 | |
| 油菜籽 | 2507 | 5890 | 5954 | 5890 | 5953 | 5922 | -21.00 | 4 | 71 | 0 | 2024-11-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-22 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-22 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5820 | 4.00 | 0 | 2 | 0 | 2024-11-22 | |
| 油菜籽 | 2507 | 5900 | 5988 | 5900 | 5949 | 5943 | -17.00 | 15 | 71 | -1 | 2024-11-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-21 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-21 | |
| 油菜籽 | 2511 | 5816 | 5816 | 5816 | 5816 | 5816 | 6.00 | 2 | 2 | 2 | 2024-11-21 | |
| 油菜籽 | 2507 | 5974 | 5975 | 5944 | 5951 | 5960 | 26.00 | 8 | 72 | 1 | 2024-11-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-20 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-20 | |
| 油菜籽 | 2511 | 5720 | 5900 | 5720 | 5900 | 5810 | 30.00 | 2 | 0 | 0 | 2024-11-20 | |
| 油菜籽 | 2507 | 5899 | 5970 | 5884 | 5938 | 5934 | 74.00 | 20 | 71 | 0 | 2024-11-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-19 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-19 | |
| 油菜籽 | 2511 | 5710 | 5850 | 5710 | 5850 | 5780 | -14.00 | 4 | 0 | 0 | 2024-11-19 | |
| 油菜籽 | 2507 | 5880 | 5880 | 5842 | 5842 | 5860 | -47.00 | 9 | 71 | -1 | 2024-11-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | -32.00 | 0 | 3 | 0 | 2024-11-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-18 | |
| 油菜籽 | 2511 | 5727 | 5880 | 5720 | 5835 | 5794 | -52.00 | 12 | 0 | 0 | 2024-11-18 | |
| 油菜籽 | 2507 | 5943 | 5961 | 5860 | 5900 | 5907 | -61.00 | 22 | 72 | 0 | 2024-11-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號