UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實(shí)時報價系統(tǒng) | 期權(quán)中心
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 瓶片 玻璃 燒堿 PX 動力煤 動力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-06 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-06 | |
| 油菜籽 | 2507 | 5817 | 5848 | 5764 | 5789 | 5810 | -48.00 | 13 | 67 | 0 | 2024-12-05 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-05 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-05 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5760 | 0.00 | 0 | 0 | 0 | 2024-12-05 | |
| 油菜籽 | 2507 | 5955 | 5955 | 5786 | 5787 | 5858 | -52.00 | 14 | 67 | -1 | 2024-12-04 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-04 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-04 | |
| 油菜籽 | 2511 | 5710 | 5810 | 5710 | 5810 | 5760 | -76.00 | 2 | 0 | 0 | 2024-12-04 | |
| 油菜籽 | 2507 | 5923 | 5923 | 5893 | 5893 | 5910 | -46.00 | 19 | 68 | -7 | 2024-12-03 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-03 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-03 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-12-03 | |
| 油菜籽 | 2507 | 5978 | 5978 | 5934 | 5953 | 5956 | -34.00 | 16 | 75 | 0 | 2024-12-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-02 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-02 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-12-02 | |
| 油菜籽 | 2507 | 6011 | 6050 | 5946 | 5999 | 5990 | -21.00 | 16 | 75 | 0 | 2024-11-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-11-29 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-29 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-29 | |
| 油菜籽 | 2507 | 6018 | 6050 | 5953 | 6008 | 6011 | -48.00 | 31 | 75 | -11 | 2024-11-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 6.00 | 0 | 1 | 0 | 2024-11-28 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-28 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-28 | |
| 油菜籽 | 2507 | 6037 | 6080 | 6037 | 6066 | 6059 | 39.00 | 16 | 86 | 2 | 2024-11-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5853 | 0.00 | 0 | 1 | 0 | 2024-11-27 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-27 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-27 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號