商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-20 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-20 |
油菜籽 |
2507 |
5720 |
5760 |
5715 |
5736 |
5741 |
-45.00 |
32 |
74 |
2 |
|
2025-01-17 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5739 |
0.00 |
0 |
0 |
0 |
|
2025-01-17 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-17 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-17 |
油菜籽 |
2507 |
5795 |
5846 |
5755 |
5755 |
5786 |
-50.00 |
8 |
72 |
0 |
|
2025-01-16 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5739 |
-6.00 |
0 |
0 |
0 |
|
2025-01-16 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-16 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-16 |
油菜籽 |
2507 |
5840 |
5865 |
5811 |
5811 |
5836 |
29.00 |
22 |
72 |
1 |
|
2025-01-15 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-15 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-15 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-15 |
油菜籽 |
2507 |
5819 |
5822 |
5797 |
5797 |
5807 |
13.00 |
5 |
71 |
0 |
|
2025-01-14 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-14 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-14 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-14 |
油菜籽 |
2507 |
5776 |
5809 |
5776 |
5797 |
5794 |
62.00 |
32 |
71 |
-1 |
|
2025-01-13 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-13 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-13 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-13 |
油菜籽 |
2507 |
5743 |
5758 |
5710 |
5742 |
5732 |
-48.00 |
24 |
72 |
-2 |
|
2025-01-10 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-10 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-10 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-10 |
油菜籽 |
2507 |
5848 |
5848 |
5719 |
5720 |
5780 |
-45.00 |
31 |
74 |
7 |
|
2025-01-09 |
油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5745 |
0.00 |
0 |
0 |
0 |
|
2025-01-09 |
油菜籽 |
2509 |
0 |
0 |
0 |
0 |
5721 |
0.00 |
0 |
0 |
0 |
|
2025-01-09 |
油菜籽 |
2511 |
0 |
0 |
0 |
0 |
5750 |
0.00 |
0 |
0 |
0 |
|
2025-01-09 |
主站蜘蛛池模板:
性色AV无码一区二区三区人妻
|
欧美男男gaygay巨大粗长肥
|
久久激情五月丁香伊人
|
欧美爽爽爽爽爽免费视频
|
国产精品中文在线
|
天天干天天操天天射
|
精品久久久久久无码AV
|
欧美日韩午夜在线
|
超碰96|
大胆顶级欧美aaa级
经典av三级
|
国产亚洲精选美女久久久久
|
国产71区|
欧美日韩三区二区
|
国产chinese男男gaygay网站
|
国产自产2019最新不卡
|
天天激情天天干
|
久草在线视频网
|
人人爱夜夜爽日日视频
|
女人特级毛片
|
成人中文字幕在线视频
|
精品人妻无码一区二区三区G
|
亚洲一区精品二人人爽久久
|
全部毛片免费看
|
91吃瓜中心
|
女主在青楼的粗暴黄文h
|
日韩在线视频免费观看
|
热久久久久久久久久
|
欧美性大片xxxxx久久久
|
欧美人在线
|
波多野结衣成人在线视频
|
国产日韩在线观看一区
|
国内午夜无码不卡在线观看
|
亚洲另类偷拍天天网
|
单亲乱xxxx|
三年在线播放免费大全国语
|
亚洲免费婷婷
|
狠狠躁夜夜躁人人爽欧美秀色
|
金色梦乡|
久久综合国产精品
|
a级在线免费视频
|
久久久久久久久艹
|