UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2507 | 5811 | 5853 | 5811 | 5829 | 5825 | 16.00 | 6 | 67 | 0 | 2025-01-08 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-08 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-08 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-08 | |
| 油菜籽 | 2507 | 5818 | 5850 | 5762 | 5816 | 5809 | -13.00 | 24 | 67 | 0 | 2025-01-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-07 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 0.00 | 0 | 0 | 0 | 2025-01-07 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-07 | |
| 油菜籽 | 2507 | 5874 | 5874 | 5790 | 5805 | 5822 | 25.00 | 10 | 67 | 1 | 2025-01-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-06 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5721 | 2.00 | 0 | 0 | 0 | 2025-01-06 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-06 | |
| 油菜籽 | 2507 | 5785 | 5809 | 5785 | 5809 | 5797 | -33.00 | 2 | 66 | -1 | 2025-01-03 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-03 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5719 | 0.00 | 0 | 0 | 0 | 2025-01-03 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-03 | |
| 油菜籽 | 2507 | 5857 | 5857 | 5818 | 5818 | 5830 | -18.00 | 14 | 67 | -1 | 2025-01-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2025-01-02 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5719 | 0.00 | 0 | 0 | 0 | 2025-01-02 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 0.00 | 0 | 0 | 0 | 2025-01-02 | |
| 油菜籽 | 2507 | 5836 | 5881 | 5833 | 5836 | 5848 | 10.00 | 15 | 68 | 0 | 2024-12-31 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2024-12-31 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5719 | 0.00 | 0 | 0 | 0 | 2024-12-31 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5750 | 10.00 | 0 | 0 | 0 | 2024-12-31 | |
| 油菜籽 | 2501 | 5827 | 5857 | 5818 | 5857 | 5838 | 25.00 | 8 | 68 | 1 | 2024-12-30 | |
| 油菜籽 | 2502 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2024-12-30 | |
| 油菜籽 | 2503 | 0 | 0 | 0 | 0 | 5719 | 0.00 | 0 | 0 | 0 | 2024-12-30 | |
| 油菜籽 | 2504 | 0 | 0 | 0 | 0 | 5740 | 0.00 | 0 | 0 | 0 | 2024-12-30 | |
| 油菜籽 | 2507 | 5773 | 5850 | 5773 | 5815 | 5813 | 51.00 | 40 | 67 | -4 | 2024-12-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5745 | 0.00 | 0 | 0 | 0 | 2024-12-27 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號