UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2507 | 4732 | 4754 | 4698 | 4698 | 4720 | -12.00 | 668 | 14729 | 19 | 元/噸 | 2025-07-11 |
| PTA | 2508 | 4734 | 4752 | 4694 | 4706 | 4718 | -22.00 | 65448 | 41236 | 3363 | 元/噸 | 2025-07-11 |
| PTA | 2509 | 4730 | 4742 | 4686 | 4700 | 4710 | -18.00 | 1166373 | 1099209 | -30402 | 元/噸 | 2025-07-11 |
| PTA | 2510 | 4736 | 4748 | 4680 | 4686 | 4704 | -20.00 | 39457 | 41181 | 5664 | 元/噸 | 2025-07-11 |
| PTA | 2511 | 4736 | 4742 | 4672 | 4680 | 4700 | -20.00 | 23438 | 26210 | 1349 | 元/噸 | 2025-07-11 |
| PTA | 2512 | 4734 | 4734 | 4668 | 4676 | 4694 | -22.00 | 5769 | 2030 | 161 | 元/噸 | 2025-07-11 |
| PTA | 2601 | 4724 | 4732 | 4658 | 4662 | 4684 | -28.00 | 198785 | 434772 | 7379 | 元/噸 | 2025-07-11 |
| PTA | 2602 | 4728 | 4728 | 4670 | 4670 | 4704 | -18.00 | 39 | 287 | 16 | 元/噸 | 2025-07-11 |
| PTA | 2603 | 4692 | 4696 | 4670 | 4670 | 4680 | -40.00 | 8 | 1943 | 2 | 元/噸 | 2025-07-11 |
| PTA | 2604 | 4712 | 4712 | 4682 | 4688 | 4700 | -20.00 | 21 | 124 | 14 | 元/噸 | 2025-07-11 |
| PTA | 2605 | 4742 | 4746 | 4674 | 4678 | 4702 | -26.00 | 1865 | 4845 | 490 | 元/噸 | 2025-07-11 |
| PTA | 2606 | 4724 | 4724 | 4692 | 4698 | 4700 | -50.00 | 10 | 35 | 10 | 元/噸 | 2025-07-11 |
| PTA | 2507 | 4740 | 4748 | 4720 | 4742 | 4732 | -38.00 | 1883 | 14710 | 182 | 元/噸 | 2025-07-10 |
| PTA | 2508 | 4722 | 4758 | 4718 | 4744 | 4740 | 0.00 | 13717 | 37873 | -2004 | 元/噸 | 2025-07-10 |
| PTA | 2509 | 4712 | 4752 | 4702 | 4742 | 4728 | 14.00 | 949669 | 1129611 | 10422 | 元/噸 | 2025-07-10 |
| PTA | 2510 | 4708 | 4760 | 4698 | 4744 | 4724 | 22.00 | 27815 | 35517 | -389 | 元/噸 | 2025-07-10 |
| PTA | 2511 | 4706 | 4754 | 4690 | 4740 | 4720 | 28.00 | 28463 | 24861 | 1853 | 元/噸 | 2025-07-10 |
| PTA | 2512 | 4694 | 4750 | 4684 | 4736 | 4716 | 32.00 | 6767 | 1869 | 25 | 元/噸 | 2025-07-10 |
| PTA | 2601 | 4682 | 4748 | 4674 | 4730 | 4712 | 34.00 | 189456 | 427393 | 1241 | 元/噸 | 2025-07-10 |
| PTA | 2602 | 4698 | 4748 | 4698 | 4740 | 4722 | 34.00 | 17 | 271 | -1 | 元/噸 | 2025-07-10 |
| PTA | 2603 | 4698 | 4738 | 4692 | 4738 | 4720 | 38.00 | 44 | 1941 | 2 | 元/噸 | 2025-07-10 |
| PTA | 2604 | 4714 | 4732 | 4714 | 4732 | 4720 | 32.00 | 5 | 110 | 1 | 元/噸 | 2025-07-10 |
| PTA | 2605 | 4704 | 4760 | 4692 | 4746 | 4728 | 34.00 | 1588 | 4355 | 419 | 元/噸 | 2025-07-10 |
| PTA | 2606 | 4750 | 4750 | 4748 | 4748 | 4750 | 48.00 | 2 | 25 | 2 | 元/噸 | 2025-07-10 |
| PTA | 2507 | 4786 | 4792 | 4708 | 4762 | 4770 | -16.00 | 1969 | 14528 | -1444 | 元/噸 | 2025-07-09 |
| PTA | 2508 | 4750 | 4770 | 4706 | 4728 | 4740 | -4.00 | 14345 | 39877 | -71 | 元/噸 | 2025-07-09 |
| PTA | 2509 | 4722 | 4738 | 4686 | 4718 | 4714 | 4.00 | 867427 | 1119189 | -5318 | 元/噸 | 2025-07-09 |
| PTA | 2510 | 4696 | 4722 | 4680 | 4712 | 4702 | 14.00 | 30558 | 35906 | -462 | 元/噸 | 2025-07-09 |
| PTA | 2511 | 4694 | 4712 | 4674 | 4704 | 4692 | 14.00 | 23395 | 23008 | -138 | 元/噸 | 2025-07-09 |
| PTA | 2512 | 4678 | 4700 | 4668 | 4696 | 4684 | 14.00 | 4702 | 1844 | -46 | 元/噸 | 2025-07-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號