UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4934 | 121.00 | 0 | 0 | -5 | 2024-09-13 | |
| 油菜籽 | 2411 | 4985 | 5295 | 4985 | 5090 | 5132 | 126.00 | 553 | 207 | 0 | 2024-09-13 | |
| 油菜籽 | 2507 | 5622 | 5622 | 5435 | 5500 | 5516 | -45.00 | 16 | 2 | -5 | 2024-09-13 | |
| 油菜籽 | 2508 | 5447 | 5451 | 5447 | 5451 | 5449 | 34.00 | 2 | 6 | -1 | 2024-09-13 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4813 | -20.00 | 0 | 5 | 0 | 2024-09-12 | |
| 油菜籽 | 2411 | 4994 | 5048 | 4972 | 5024 | 5006 | -21.00 | 260 | 207 | 0 | 2024-09-12 | |
| 油菜籽 | 2507 | 5561 | 5561 | 5560 | 5560 | 5561 | -2.00 | 3 | 7 | 0 | 2024-09-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 6.00 | 0 | 7 | 0 | 2024-09-12 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4833 | 15.00 | 0 | 5 | 0 | 2024-09-11 | |
| 油菜籽 | 2411 | 5027 | 5075 | 4985 | 4997 | 5027 | 16.00 | 177 | 207 | -9 | 2024-09-11 | |
| 油菜籽 | 2507 | 5563 | 5563 | 5563 | 5563 | 5563 | -11.00 | 2 | 7 | 0 | 2024-09-11 | |
| 油菜籽 | 2508 | 5407 | 5415 | 5406 | 5415 | 5409 | -12.00 | 6 | 7 | -1 | 2024-09-11 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4818 | -50.00 | 0 | 5 | 0 | 2024-09-10 | |
| 油菜籽 | 2411 | 4980 | 5055 | 4963 | 5008 | 5011 | -52.00 | 218 | 216 | -15 | 2024-09-10 | |
| 油菜籽 | 2507 | 5596 | 5596 | 5550 | 5550 | 5574 | -23.00 | 8 | 7 | 6 | 2024-09-10 | |
| 油菜籽 | 2508 | 5420 | 5430 | 5412 | 5412 | 5421 | 3.00 | 5 | 8 | 5 | 2024-09-10 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4868 | -3.00 | 0 | 5 | 0 | 2024-09-09 | |
| 油菜籽 | 2411 | 5054 | 5191 | 4944 | 5011 | 5063 | -3.00 | 640 | 231 | 30 | 2024-09-09 | |
| 油菜籽 | 2507 | 5597 | 5597 | 5597 | 5597 | 5597 | 227.00 | 1 | 1 | 0 | 2024-09-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-09 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4871 | -124.00 | 0 | 5 | 0 | 2024-09-06 | |
| 油菜籽 | 2411 | 5120 | 5170 | 5028 | 5058 | 5066 | -129.00 | 309 | 201 | -32 | 2024-09-06 | |
| 油菜籽 | 2507 | 5370 | 5370 | 5370 | 5370 | 5370 | 9.00 | 1 | 1 | 0 | 2024-09-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-06 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4995 | -88.00 | 0 | 5 | 0 | 2024-09-05 | |
| 油菜籽 | 2411 | 5288 | 5288 | 5113 | 5120 | 5195 | -92.00 | 470 | 233 | -56 | 2024-09-05 | |
| 油菜籽 | 2507 | 5361 | 5361 | 5361 | 5361 | 5361 | -1.00 | 1 | 1 | 0 | 2024-09-05 | |
| 油菜籽 | 2508 | 5432 | 5432 | 5378 | 5378 | 5418 | 22.00 | 4 | 3 | 2 | 2024-09-05 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5083 | 57.00 | 0 | 5 | 0 | 2024-09-04 | |
| 油菜籽 | 2411 | 5265 | 5416 | 5119 | 5183 | 5287 | 59.00 | 2065 | 289 | 17 | 2024-09-04 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號