UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-25 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5352 | 0.00 | 0 | 0 | 0 | 2024-10-25 | |
| 油菜籽 | 2411 | 5016 | 5020 | 5016 | 5020 | 5017 | -27.00 | 3 | 76 | 0 | 2024-10-24 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-24 | |
| 油菜籽 | 2509 | 5352 | 5352 | 5352 | 5352 | 5352 | 23.00 | 1 | 0 | -1 | 2024-10-24 | |
| 油菜籽 | 2411 | 5054 | 5069 | 5026 | 5031 | 5044 | -8.00 | 33 | 76 | -2 | 2024-10-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-23 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5329 | 39.00 | 0 | 1 | 0 | 2024-10-23 | |
| 油菜籽 | 2411 | 5015 | 5123 | 5003 | 5011 | 5052 | 76.00 | 37 | 78 | -5 | 2024-10-22 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-22 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5290 | 0.00 | 0 | 1 | 0 | 2024-10-22 | |
| 油菜籽 | 2411 | 4981 | 5036 | 4933 | 5015 | 4976 | -18.00 | 102 | 83 | -54 | 2024-10-21 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-21 | |
| 油菜籽 | 2509 | 5006 | 5553 | 5006 | 5553 | 5290 | -240.00 | 5 | 1 | 1 | 2024-10-21 | |
| 油菜籽 | 2411 | 5003 | 5043 | 4975 | 4975 | 4994 | -8.00 | 29 | 137 | -2 | 2024-10-18 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-18 | |
| 油菜籽 | 2411 | 5025 | 5025 | 4980 | 4983 | 5002 | -21.00 | 26 | 139 | -1 | 2024-10-17 | |
| 油菜籽 | 2507 | 5476 | 5476 | 5476 | 5476 | 5476 | 43.00 | 1 | 0 | -1 | 2024-10-17 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 43.00 | 0 | 0 | 0 | 2024-10-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-17 | |
| 油菜籽 | 2411 | 5015 | 5046 | 5001 | 5036 | 5023 | 4.00 | 30 | 140 | 0 | 2024-10-16 | |
| 油菜籽 | 2507 | 5433 | 5433 | 5433 | 5433 | 5433 | -2.00 | 1 | 1 | -1 | 2024-10-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-16 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-16 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號