UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2409 | 5302 | 5302 | 5302 | 5302 | 5302 | -365.00 | 2 | 6 | -2 | 2024-08-23 | |
| 油菜籽 | 2411 | 4907 | 5040 | 4907 | 4962 | 4961 | 11.00 | 44 | 162 | 7 | 2024-08-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5304 | 4.00 | 0 | 2 | 0 | 2024-08-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-23 | |
| 油菜籽 | 2409 | 5667 | 5667 | 5667 | 5667 | 5667 | 416.00 | 2 | 8 | 0 | 2024-08-22 | |
| 油菜籽 | 2411 | 4983 | 4996 | 4911 | 4915 | 4950 | -62.00 | 156 | 155 | 6 | 2024-08-22 | |
| 油菜籽 | 2507 | 5251 | 5342 | 5251 | 5339 | 5300 | -59.00 | 11 | 2 | -1 | 2024-08-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | -52.00 | 0 | 0 | 0 | 2024-08-22 | |
| 油菜籽 | 2409 | 5251 | 5251 | 5251 | 5251 | 5251 | 241.00 | 3 | 8 | 0 | 2024-08-21 | |
| 油菜籽 | 2411 | 5038 | 5047 | 4956 | 4997 | 5012 | -16.00 | 169 | 149 | -6 | 2024-08-21 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5467 | -35.00 | 0 | 0 | 0 | 2024-08-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-20 | |
| 油菜籽 | 2411 | 5044 | 5059 | 4995 | 5015 | 5028 | -4.00 | 120 | 155 | 8 | 2024-08-20 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5502 | 0.00 | 0 | 0 | 0 | 2024-08-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-19 | |
| 油菜籽 | 2411 | 5045 | 5049 | 5002 | 5037 | 5032 | 35.00 | 47 | 147 | 0 | 2024-08-19 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5502 | 38.00 | 0 | 0 | 0 | 2024-08-19 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-16 | |
| 油菜籽 | 2411 | 4913 | 5049 | 4910 | 5040 | 4997 | 60.00 | 117 | 147 | 11 | 2024-08-16 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5464 | 66.00 | 0 | 0 | 0 | 2024-08-16 | |
| 油菜籽 | 2409 | 5010 | 5010 | 5010 | 5010 | 5010 | 2.00 | 1 | 8 | -1 | 2024-08-15 | |
| 油菜籽 | 2411 | 4901 | 4987 | 4901 | 4912 | 4937 | 36.00 | 56 | 136 | 2 | 2024-08-15 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5398 | 39.00 | 0 | 0 | 0 | 2024-08-15 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 4883 | -60.00 | 0 | 0 | 0 | 2024-08-14 | |
| 油菜籽 | 2409 | 5010 | 5010 | 5006 | 5006 | 5008 | -52.00 | 8 | 9 | -7 | 2024-08-14 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號