UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1906 | 735 | 748 | 735 | 738 | 740 | +3.00 | 5 | 56 | 2018-05-15 | ||
| Hot Rolled Steel | 1907 | 725 | +3.00 | 0 | 17 | 2018-05-15 | ||||||
| Hot Rolled Steel | 1908 | 725 | +3.00 | 0 | 13 | 2018-05-15 | ||||||
| Hot Rolled Steel | 1909 | 725 | +3.00 | 0 | 14 | 2018-05-15 | ||||||
| Hot Rolled Steel | 1910 | 725 | +3.00 | 0 | 14 | 2018-05-15 | ||||||
| Hot Rolled Steel | 1911 | 725 | +3.00 | 0 | 14 | 2018-05-15 | ||||||
| Hot Rolled Steel | 1912 | 725 | +3.00 | 0 | 13 | 2018-05-15 | ||||||
| Hot Rolled Steel | 2001 | 725 | +3.00 | 0 | 13 | 2018-05-15 | ||||||
| Hot Rolled Steel | 2002 | 725 | +3.00 | 0 | 13 | 2018-05-15 | ||||||
| Hot Rolled Steel | 2003 | 725 | +3.00 | 0 | 13 | 2018-05-15 | ||||||
| Hot Rolled Steel | 1805 | 878 | 878 | 873 | 873 | 873 | -5.00 | 5 | 2218 | 2018-05-14 | ||
| Hot Rolled Steel | 1806 | 859 | 859 | 851 | 851 | 853 | -1.00 | 20 | 2784 | 2018-05-14 | ||
| Hot Rolled Steel | 1807 | 819 | 821 | 817 | 818 | 818 | +1.00 | 13 | 2529 | 2018-05-14 | ||
| Hot Rolled Steel | 1808 | 812 | 812 | 809 | 809 | 809 | -1.00 | 10 | 1993 | 2018-05-14 | ||
| Hot Rolled Steel | 1809 | 802 | 802 | 798 | 798 | 798 | -2.00 | 10 | 1812 | 2018-05-14 | ||
| Hot Rolled Steel | 1810 | 781 | 781 | 778 | 778 | 778 | -4.00 | 5 | 1048 | 2018-05-14 | ||
| Hot Rolled Steel | 1811 | 772 | 772 | 770 | 770 | 770 | -5.00 | 6 | 673 | 2018-05-14 | ||
| Hot Rolled Steel | 1812 | 765 | 768 | 765 | 765 | 768 | +6.00 | 4 | 750 | 2018-05-14 | ||
| Hot Rolled Steel | 1901 | 762 | 762 | 760 | 760 | 760 | UNCH | 2 | 71 | 2018-05-14 | ||
| Hot Rolled Steel | 1902 | 750 | 750 | 748 | 748 | 748 | +1.00 | 3 | 64 | 2018-05-14 | ||
| Hot Rolled Steel | 1903 | 745 | 745 | 745 | 745 | 745 | +3.00 | 2 | 65 | 2018-05-14 | ||
| Hot Rolled Steel | 1904 | 737 | -1.00 | 0 | 63 | 2018-05-14 | ||||||
| Hot Rolled Steel | 1905 | 737 | 737 | 737 | 737 | 737 | +7.00 | 1 | 53 | 2018-05-14 | ||
| Hot Rolled Steel | 1906 | 724 | 737 | 724 | 737 | 737 | +15.00 | 3 | 57 | 2018-05-14 | ||
| Hot Rolled Steel | 1907 | 722 | UNCH | 0 | 17 | 2018-05-14 | ||||||
| Hot Rolled Steel | 1908 | 722 | UNCH | 0 | 13 | 2018-05-14 | ||||||
| Hot Rolled Steel | 1909 | 722 | UNCH | 0 | 14 | 2018-05-14 | ||||||
| Hot Rolled Steel | 1910 | 722 | UNCH | 0 | 14 | 2018-05-14 | ||||||
| Hot Rolled Steel | 1911 | 722 | UNCH | 0 | 14 | 2018-05-14 | ||||||
| Hot Rolled Steel | 1912 | 722 | UNCH | 0 | 13 | 2018-05-14 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號