UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1811 | 787 | 797 | 787 | 795 | 795 | +12.00 | 15 | 670 | 2018-05-16 | ||
| Hot Rolled Steel | 1812 | 784 | 785 | 783 | 783 | 784 | +5.00 | 3 | 774 | 2018-05-16 | ||
| Hot Rolled Steel | 1901 | 767 | 773 | 767 | 773 | 773 | +8.00 | 5 | 82 | 2018-05-16 | ||
| Hot Rolled Steel | 1902 | 760 | 763 | 760 | 763 | 770 | +12.00 | 2 | 69 | 2018-05-16 | ||
| Hot Rolled Steel | 1903 | 758 | 760 | 758 | 760 | 763 | +13.00 | 4 | 69 | 2018-05-16 | ||
| Hot Rolled Steel | 1904 | 750 | 750 | 750 | +5.00 | 0 | 64 | 2018-05-16 | ||||
| Hot Rolled Steel | 1905 | 746 | 746 | 746 | 746 | 746 | +1.00 | 1 | 54 | 2018-05-16 | ||
| Hot Rolled Steel | 1906 | 745 | +5.00 | 0 | 59 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1907 | 728 | +3.00 | 0 | 17 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1908 | 728 | +3.00 | 0 | 13 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1909 | 728 | +3.00 | 0 | 14 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-16 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-16 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-16 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-16 | ||||||
| Hot Rolled Steel | 1805 | 878 | 880 | 874 | 874 | 875 | +2.00 | 16 | 2164 | 2018-05-15 | ||
| Hot Rolled Steel | 1806 | 857 | 866 | 857 | 862 | 862 | +9.00 | 62 | 2774 | 2018-05-15 | ||
| Hot Rolled Steel | 1807 | 819 | 831 | 819 | 827 | 827 | +9.00 | 58 | 2529 | 2018-05-15 | ||
| Hot Rolled Steel | 1808 | 819 | 822 | 811 | 815 | 815 | +6.00 | 56 | 1993 | 2018-05-15 | ||
| Hot Rolled Steel | 1809 | 799 | 809 | 798 | 798 | 800 | +2.00 | 80 | 1816 | 2018-05-15 | ||
| Hot Rolled Steel | 1810 | 782 | 800 | 782 | 797 | 797 | +19.00 | 61 | 1048 | 2018-05-15 | ||
| Hot Rolled Steel | 1811 | 773 | 788 | 773 | 783 | 783 | +13.00 | 17 | 673 | 2018-05-15 | ||
| Hot Rolled Steel | 1812 | 772 | 788 | 770 | 777 | 779 | +11.00 | 24 | 749 | 2018-05-15 | ||
| Hot Rolled Steel | 1901 | 762 | 775 | 762 | 765 | 765 | +5.00 | 16 | 71 | 2018-05-15 | ||
| Hot Rolled Steel | 1902 | 752 | 760 | 750 | 758 | 758 | +10.00 | 7 | 67 | 2018-05-15 | ||
| Hot Rolled Steel | 1903 | 747 | 753 | 745 | 750 | 750 | +5.00 | 5 | 67 | 2018-05-15 | ||
| Hot Rolled Steel | 1904 | 736 | 745 | 736 | 745 | 745 | +8.00 | 2 | 63 | 2018-05-15 | ||
| Hot Rolled Steel | 1905 | 735 | 745 | 735 | 745 | 745 | +8.00 | 2 | 53 | 2018-05-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號