UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1808 | 882 | 924 | 882 | 905 | 905 | +35.00 | 111 | 2155 | 2018-05-31 | ||
| Hot Rolled Steel | 1809 | 902 | 913 | 886 | 891 | 891 | +35.00 | 54 | 1984 | 2018-05-31 | ||
| Hot Rolled Steel | 1810 | 887 | 901 | 859 | 869 | 869 | +29.00 | 64 | 1263 | 2018-05-31 | ||
| Hot Rolled Steel | 1811 | 878 | 890 | 855 | 860 | 860 | +35.00 | 46 | 799 | 2018-05-31 | ||
| Hot Rolled Steel | 1812 | 865 | 880 | 843 | 855 | 855 | +35.00 | 38 | 908 | 2018-05-31 | ||
| Hot Rolled Steel | 1901 | 855 | 855 | 830 | 840 | 840 | +28.00 | 14 | 143 | 2018-05-31 | ||
| Hot Rolled Steel | 1902 | 845 | 845 | 823 | 825 | 825 | +35.00 | 12 | 83 | 2018-05-31 | ||
| Hot Rolled Steel | 1903 | 840 | 840 | 814 | 814 | 814 | +24.00 | 20 | 87 | 2018-05-31 | ||
| Hot Rolled Steel | 1904 | 830 | 830 | 806 | 806 | 806 | +40.00 | 6 | 66 | 2018-05-31 | ||
| Hot Rolled Steel | 1905 | 820 | 820 | 797 | 797 | 797 | +41.00 | 6 | 56 | 2018-05-31 | ||
| Hot Rolled Steel | 1906 | 815 | 815 | 794 | 794 | 794 | +44.00 | 7 | 64 | 2018-05-31 | ||
| Hot Rolled Steel | 1907 | 780 | +40.00 | 0 | 17 | 2018-05-31 | ||||||
| Hot Rolled Steel | 1908 | 780 | +40.00 | 0 | 13 | 2018-05-31 | ||||||
| Hot Rolled Steel | 1909 | 780 | +40.00 | 0 | 14 | 2018-05-31 | ||||||
| Hot Rolled Steel | 1910 | 780 | +45.00 | 0 | 14 | 2018-05-31 | ||||||
| Hot Rolled Steel | 1911 | 780 | +45.00 | 0 | 14 | 2018-05-31 | ||||||
| Hot Rolled Steel | 1912 | 780 | +45.00 | 0 | 13 | 2018-05-31 | ||||||
| Hot Rolled Steel | 2001 | 765 | +35.00 | 0 | 13 | 2018-05-31 | ||||||
| Hot Rolled Steel | 2002 | 765 | +35.00 | 0 | 13 | 2018-05-31 | ||||||
| Hot Rolled Steel | 2003 | 765 | +35.00 | 0 | 13 | 2018-05-31 | ||||||
| Hot Rolled Steel | 1805 | 880 | -1.00 | 0 | 2166 | 2018-05-30 | ||||||
| Hot Rolled Steel | 1806 | 885 | 890 | 884 | 890 | 890 | +10.00 | 32 | 2882 | 2018-05-30 | ||
| Hot Rolled Steel | 1807 | 873 | 885 | 873 | 885 | 885 | +14.00 | 91 | 2807 | 2018-05-30 | ||
| Hot Rolled Steel | 1808 | 858 | 871 | 858 | 870 | 870 | +15.00 | 34 | 2120 | 2018-05-30 | ||
| Hot Rolled Steel | 1809 | 845 | 856 | 845 | 856 | 856 | +14.00 | 17 | 1955 | 2018-05-30 | ||
| Hot Rolled Steel | 1810 | 831 | 840 | 831 | 840 | 840 | +13.00 | 82 | 1263 | 2018-05-30 | ||
| Hot Rolled Steel | 1811 | 812 | 830 | 811 | 830 | 825 | +13.00 | 58 | 784 | 2018-05-30 | ||
| Hot Rolled Steel | 1812 | 803 | 825 | 803 | 825 | 820 | +17.00 | 58 | 876 | 2018-05-30 | ||
| Hot Rolled Steel | 1901 | 792 | 812 | 792 | 812 | 812 | +24.00 | 14 | 103 | 2018-05-30 | ||
| Hot Rolled Steel | 1902 | 790 | 790 | 790 | 790 | 790 | +7.00 | 1 | 83 | 2018-05-30 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號