UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1806 | 889 | 892 | 884 | 891 | 891 | +5.00 | 39 | 2805 | 2018-05-24 | ||
| Hot Rolled Steel | 1807 | 868 | 880 | 867 | 880 | 876 | +8.00 | 71 | 2794 | 2018-05-24 | ||
| Hot Rolled Steel | 1808 | 852 | 862 | 852 | 858 | 857 | +9.00 | 32 | 2076 | 2018-05-24 | ||
| Hot Rolled Steel | 1809 | 840 | 847 | 840 | 847 | 848 | +8.00 | 9 | 1938 | 2018-05-24 | ||
| Hot Rolled Steel | 1810 | 822 | 835 | 822 | 831 | 831 | +16.00 | 22 | 1244 | 2018-05-24 | ||
| Hot Rolled Steel | 1811 | 814 | 817 | 814 | 817 | 815 | +5.00 | 10 | 771 | 2018-05-24 | ||
| Hot Rolled Steel | 1812 | 803 | 806 | 803 | 803 | 803 | +7.00 | 3 | 878 | 2018-05-24 | ||
| Hot Rolled Steel | 1901 | 796 | 799 | 796 | 799 | 799 | +9.00 | 2 | 97 | 2018-05-24 | ||
| Hot Rolled Steel | 1902 | 785 | 789 | 782 | 789 | 789 | +11.00 | 4 | 83 | 2018-05-24 | ||
| Hot Rolled Steel | 1903 | 779 | 787 | 779 | 784 | 784 | +12.00 | 3 | 86 | 2018-05-24 | ||
| Hot Rolled Steel | 1904 | 761 | +1.00 | 0 | 66 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1905 | 750 | UNCH | 0 | 57 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1906 | 735 | 738 | 735 | 738 | 738 | -4.00 | 3 | 62 | 2018-05-24 | ||
| Hot Rolled Steel | 1907 | 730 | +2.00 | 0 | 17 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1908 | 730 | +2.00 | 0 | 13 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1909 | 730 | +2.00 | 0 | 14 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1910 | 730 | +5.00 | 0 | 14 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1911 | 730 | +5.00 | 0 | 14 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1912 | 730 | +5.00 | 0 | 13 | 2018-05-24 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-24 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-24 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-24 | ||||||
| Hot Rolled Steel | 1805 | 885 | 885 | 878 | 881 | 881 | -1.00 | 8 | 2163 | 2018-05-23 | ||
| Hot Rolled Steel | 1806 | 882 | 890 | 878 | 887 | 886 | +7.00 | 108 | 2797 | 2018-05-23 | ||
| Hot Rolled Steel | 1807 | 867 | 870 | 860 | 868 | 868 | +4.00 | 166 | 2749 | 2018-05-23 | ||
| Hot Rolled Steel | 1808 | 848 | 853 | 841 | 848 | 848 | +3.00 | 71 | 2038 | 2018-05-23 | ||
| Hot Rolled Steel | 1809 | 835 | 840 | 828 | 840 | 840 | +11.00 | 51 | 1932 | 2018-05-23 | ||
| Hot Rolled Steel | 1810 | 816 | 828 | 812 | 828 | 815 | +2.00 | 308 | 1135 | 2018-05-23 | ||
| Hot Rolled Steel | 1811 | 808 | 810 | 802 | 810 | 810 | +5.00 | 198 | 669 | 2018-05-23 | ||
| Hot Rolled Steel | 1812 | 795 | 796 | 793 | 796 | 796 | +2.00 | 189 | 771 | 2018-05-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號