UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2510 | 1685.5 | 1690 | 1676.5 | 1676.5 | 1683.5 | 0.5 | 7 | 18 | 1 | 元/噸 | 2025-04-02 |
| 焦炭 | 2511 | 1716 | 1716 | 1708 | 1708 | 1710.5 | 10.5 | 3 | 9 | 0 | 元/噸 | 2025-04-02 |
| 焦炭 | 2512 | 1706.5 | 1706.5 | 1706.5 | 1706.5 | 1706.5 | -7 | 1 | 3 | -1 | 元/噸 | 2025-04-02 |
| 焦炭 | 2601 | 1731.5 | 1731.5 | 1718 | 1720 | 1723 | 7 | 59 | 362 | 14 | 元/噸 | 2025-04-02 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1736 | 1736 | -13.5 | 0 | 7 | 0 | 元/噸 | 2025-04-02 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1754 | 1754 | 0 | 0 | 1 | 0 | 元/噸 | 2025-04-02 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | -20 | 元/噸 | 2025-04-01 |
| 焦炭 | 2505 | 1585 | 1663.5 | 1572.5 | 1648 | 1626 | 37.5 | 37316 | 39386 | 1812 | 元/噸 | 2025-04-01 |
| 焦炭 | 2506 | 1599.5 | 1680 | 1599.5 | 1666 | 1650 | 41 | 38 | 44 | -1 | 元/噸 | 2025-04-01 |
| 焦炭 | 2507 | 1617 | 1682.5 | 1609 | 1671.5 | 1630.5 | -1.5 | 202 | 46 | 24 | 元/噸 | 2025-04-01 |
| 焦炭 | 2508 | 1637 | 1683 | 1637 | 1683 | 1664 | 21.5 | 11 | 14 | -3 | 元/噸 | 2025-04-01 |
| 焦炭 | 2509 | 1638 | 1699 | 1636 | 1686 | 1672.5 | 28 | 7504 | 15276 | 991 | 元/噸 | 2025-04-01 |
| 焦炭 | 2510 | 1652 | 1689 | 1652 | 1689 | 1683 | 30.5 | 7 | 17 | 5 | 元/噸 | 2025-04-01 |
| 焦炭 | 2511 | 1682 | 1718 | 1682 | 1718 | 1700 | 17.5 | 2 | 9 | 0 | 元/噸 | 2025-04-01 |
| 焦炭 | 2512 | 1685 | 1738 | 1679 | 1738 | 1713.5 | 11.5 | 6 | 4 | 0 | 元/噸 | 2025-04-01 |
| 焦炭 | 2601 | 1693 | 1736 | 1685.5 | 1736 | 1716 | 25.5 | 67 | 348 | 17 | 元/噸 | 2025-04-01 |
| 焦炭 | 2602 | 1746 | 1756 | 1746 | 1756 | 1749.5 | 15.5 | 4 | 7 | 1 | 元/噸 | 2025-04-01 |
| 焦炭 | 2603 | 1754 | 1754 | 1754 | 1754 | 1754 | 50 | 1 | 1 | 0 | 元/噸 | 2025-04-01 |
| 焦炭 | 2504 | 1543.5 | 1543.5 | 1529 | 1540.5 | 1537.5 | -45 | 7 | 40 | -2 | 元/噸 | 2025-03-31 |
| 焦炭 | 2505 | 1617.5 | 1622.5 | 1569 | 1582.5 | 1588.5 | -29.5 | 22095 | 37574 | -959 | 元/噸 | 2025-03-31 |
| 焦炭 | 2506 | 1626 | 1626 | 1596.5 | 1597.5 | 1609 | -35 | 12 | 45 | 0 | 元/噸 | 2025-03-31 |
| 焦炭 | 2507 | 1647 | 1647.5 | 1615 | 1630.5 | 1632 | -29 | 14 | 22 | 1 | 元/噸 | 2025-03-31 |
| 焦炭 | 2508 | 1640.5 | 1646 | 1640.5 | 1641 | 1642.5 | -23 | 3 | 17 | -2 | 元/噸 | 2025-03-31 |
| 焦炭 | 2509 | 1663.5 | 1664 | 1634 | 1640 | 1644.5 | -16.5 | 4896 | 14285 | 459 | 元/噸 | 2025-03-31 |
| 焦炭 | 2510 | 1663.5 | 1663.5 | 1644.5 | 1644.5 | 1652.5 | 4.5 | 3 | 12 | 0 | 元/噸 | 2025-03-31 |
| 焦炭 | 2511 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | -10 | 1 | 9 | 0 | 元/噸 | 2025-03-31 |
| 焦炭 | 2512 | 1702 | 1702 | 1702 | 1702 | 1702 | -6.5 | 1 | 4 | 1 | 元/噸 | 2025-03-31 |
| 焦炭 | 2601 | 1698 | 1699.5 | 1687 | 1687 | 1690.5 | -14 | 84 | 331 | 5 | 元/噸 | 2025-03-31 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1734 | 1734 | 0 | 0 | 6 | 0 | 元/噸 | 2025-03-31 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1704 | 1704 | 0 | 0 | 1 | 0 | 元/噸 | 2025-03-31 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號