UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | 0 | 元/噸 | 2025-04-07 |
| 焦炭 | 2505 | 1585 | 1628 | 1570 | 1594 | 1592 | -38 | 26492 | 32218 | -3925 | 元/噸 | 2025-04-07 |
| 焦炭 | 2506 | 1591.5 | 1636 | 1590 | 1616 | 1606 | -36.5 | 32 | 43 | -1 | 元/噸 | 2025-04-07 |
| 焦炭 | 2507 | 1608 | 1641 | 1607 | 1607 | 1627 | -28 | 96 | 47 | 3 | 元/噸 | 2025-04-07 |
| 焦炭 | 2508 | 1597 | 1622 | 1595.5 | 1622 | 1604.5 | -56 | 3 | 18 | -2 | 元/噸 | 2025-04-07 |
| 焦炭 | 2509 | 1618 | 1648 | 1600 | 1620 | 1623.5 | -42.5 | 8466 | 17073 | 474 | 元/噸 | 2025-04-07 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1675 | 1675 | 0 | 0 | 17 | 0 | 元/噸 | 2025-04-07 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1710.5 | 1710.5 | 0 | 0 | 9 | 0 | 元/噸 | 2025-04-07 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1706.5 | 1706.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-04-07 |
| 焦炭 | 2601 | 1660 | 1689.5 | 1648 | 1665 | 1667 | -37.5 | 108 | 451 | 36 | 元/噸 | 2025-04-07 |
| 焦炭 | 2602 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | -48 | 1 | 7 | 1 | 元/噸 | 2025-04-07 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1705.5 | 1705.5 | -48.5 | 0 | 1 | 0 | 元/噸 | 2025-04-07 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | 0 | 元/噸 | 2025-04-03 |
| 焦炭 | 2505 | 1642 | 1647 | 1612 | 1628.5 | 1630 | -9 | 17334 | 36143 | -1334 | 元/噸 | 2025-04-03 |
| 焦炭 | 2506 | 1646 | 1646 | 1640 | 1642.5 | 1642.5 | -17.5 | 3 | 44 | -1 | 元/噸 | 2025-04-03 |
| 焦炭 | 2507 | 1656 | 1662.5 | 1643 | 1649 | 1655 | -12.5 | 114 | 44 | -8 | 元/噸 | 2025-04-03 |
| 焦炭 | 2508 | 1658 | 1666.5 | 1655 | 1659.5 | 1660.5 | -6.5 | 20 | 20 | -3 | 元/噸 | 2025-04-03 |
| 焦炭 | 2509 | 1677 | 1684 | 1652.5 | 1664.5 | 1666 | -14.5 | 5713 | 16599 | 796 | 元/噸 | 2025-04-03 |
| 焦炭 | 2510 | 1684 | 1684 | 1666 | 1666 | 1675 | -8.5 | 2 | 17 | -1 | 元/噸 | 2025-04-03 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1710.5 | 1710.5 | 0 | 0 | 9 | 0 | 元/噸 | 2025-04-03 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1706.5 | 1706.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-04-03 |
| 焦炭 | 2601 | 1713 | 1715.5 | 1699 | 1706 | 1704.5 | -18.5 | 104 | 415 | 53 | 元/噸 | 2025-04-03 |
| 焦炭 | 2602 | 1723.5 | 1730.5 | 1723 | 1730.5 | 1725.5 | -10.5 | 3 | 6 | -1 | 元/噸 | 2025-04-03 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1754 | 1754 | 0 | 0 | 1 | 0 | 元/噸 | 2025-04-03 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | 0 | 元/噸 | 2025-04-02 |
| 焦炭 | 2505 | 1647 | 1650 | 1621.5 | 1636.5 | 1639 | 13 | 19772 | 37477 | -1909 | 元/噸 | 2025-04-02 |
| 焦炭 | 2506 | 1660 | 1666.5 | 1646 | 1652 | 1660 | 10 | 34 | 45 | 1 | 元/噸 | 2025-04-02 |
| 焦炭 | 2507 | 1677.5 | 1677.5 | 1650.5 | 1653 | 1667.5 | 37 | 118 | 52 | 6 | 元/噸 | 2025-04-02 |
| 焦炭 | 2508 | 1675.5 | 1679.5 | 1659 | 1663 | 1667 | 3 | 14 | 23 | 9 | 元/噸 | 2025-04-02 |
| 焦炭 | 2509 | 1686 | 1692 | 1670 | 1677.5 | 1680.5 | 8 | 4582 | 15803 | 527 | 元/噸 | 2025-04-02 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號