UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-07-11 |
| 焦炭 | 2508 | 1484 | 1493 | 1463 | 1489.5 | 1483.5 | 35.5 | 203 | 159 | 2 | 元/噸 | 2025-07-11 |
| 焦炭 | 2509 | 1498 | 1524 | 1490.5 | 1519.5 | 1508.5 | 30.5 | 29048 | 46718 | -1208 | 元/噸 | 2025-07-11 |
| 焦炭 | 2510 | 1522 | 1535.5 | 1509.5 | 1534.5 | 1521 | 33 | 45 | 63 | -1 | 元/噸 | 2025-07-11 |
| 焦炭 | 2511 | 1521 | 1544.5 | 1519 | 1536 | 1529.5 | 29.5 | 8 | 9 | -1 | 元/噸 | 2025-07-11 |
| 焦炭 | 2512 | 1525.5 | 1548 | 1515.5 | 1541 | 1536.5 | 39 | 27 | 18 | -1 | 元/噸 | 2025-07-11 |
| 焦炭 | 2601 | 1522 | 1552 | 1517.5 | 1548 | 1538 | 30.5 | 3118 | 7941 | 152 | 元/噸 | 2025-07-11 |
| 焦炭 | 2602 | 1541.5 | 1548.5 | 1541.5 | 1548.5 | 1545 | 29.5 | 2 | 9 | -1 | 元/噸 | 2025-07-11 |
| 焦炭 | 2603 | 1558.5 | 1575.5 | 1558.5 | 1575.5 | 1567 | 38.5 | 2 | 3 | -1 | 元/噸 | 2025-07-11 |
| 焦炭 | 2604 | 1563 | 1563 | 1563 | 1563 | 1563 | 42.5 | 1 | 2 | 0 | 元/噸 | 2025-07-11 |
| 焦炭 | 2605 | 1556 | 1582 | 1554.5 | 1573 | 1573 | 33 | 70 | 549 | 7 | 元/噸 | 2025-07-11 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1557 | 1557 | 1.5 | 1 | 3 | 0 | 元/噸 | 2025-07-11 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-07-10 |
| 焦炭 | 2508 | 1429.5 | 1467.5 | 1429.5 | 1467.5 | 1448 | 32 | 87 | 157 | 4 | 元/噸 | 2025-07-10 |
| 焦炭 | 2509 | 1456 | 1498.5 | 1453 | 1497 | 1478 | 32.5 | 27595 | 47926 | -535 | 元/噸 | 2025-07-10 |
| 焦炭 | 2510 | 1470.5 | 1512 | 1470.5 | 1512 | 1488 | 26.5 | 19 | 64 | 3 | 元/噸 | 2025-07-10 |
| 焦炭 | 2511 | 1485.5 | 1500 | 1485.5 | 1500 | 1500 | 49.5 | 5 | 10 | 0 | 元/噸 | 2025-07-10 |
| 焦炭 | 2512 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 26.5 | 11 | 19 | -7 | 元/噸 | 2025-07-10 |
| 焦炭 | 2601 | 1486 | 1528 | 1486 | 1526.5 | 1507.5 | 21 | 2743 | 7789 | 216 | 元/噸 | 2025-07-10 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1515.5 | 1515.5 | 21 | 0 | 10 | 0 | 元/噸 | 2025-07-10 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1528.5 | 1528.5 | 21 | 0 | 4 | 0 | 元/噸 | 2025-07-10 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1520.5 | 1520.5 | 21 | 0 | 2 | 0 | 元/噸 | 2025-07-10 |
| 焦炭 | 2605 | 1535 | 1560 | 1533.5 | 1560 | 1540 | 13.5 | 84 | 542 | 42 | 元/噸 | 2025-07-10 |
| 焦炭 | 2606 | 1543.5 | 1567.5 | 1543.5 | 1567.5 | 1555.5 | 27.5 | 2 | 3 | 1 | 元/噸 | 2025-07-10 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-07-09 |
| 焦炭 | 2508 | 1396.5 | 1433.5 | 1396.5 | 1423 | 1416 | 23.5 | 70 | 153 | 9 | 元/噸 | 2025-07-09 |
| 焦炭 | 2509 | 1428 | 1466 | 1428 | 1456 | 1445.5 | 24 | 27440 | 48461 | 381 | 元/噸 | 2025-07-09 |
| 焦炭 | 2510 | 1442 | 1473.5 | 1442 | 1473.5 | 1461.5 | 28.5 | 17 | 61 | 3 | 元/噸 | 2025-07-09 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1450.5 | 1450.5 | 0.5 | 0 | 10 | 0 | 元/噸 | 2025-07-09 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1471 | 1471 | 7 | 0 | 26 | 0 | 元/噸 | 2025-07-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號