UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1363.5 | 1363.5 | 0 | 0 | 14 | 0 | 元/噸 | 2025-06-11 |
| 焦炭 | 2601 | 1361 | 1380 | 1356.5 | 1373.5 | 1368 | 12 | 903 | 3501 | -49 | 元/噸 | 2025-06-11 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 6 | 11 | 0 | 元/噸 | 2025-06-11 |
| 焦炭 | 2603 | 1400.5 | 1400.5 | 1369.5 | 1395 | 1391 | 4 | 4 | 4 | 1 | 元/噸 | 2025-06-11 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1369.5 | 1369.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-06-11 |
| 焦炭 | 2605 | 1383 | 1388 | 1368 | 1374 | 1376 | 7 | 21 | 202 | 7 | 元/噸 | 2025-06-11 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 10 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2507 | 1297 | 1318.5 | 1288.5 | 1311.5 | 1304 | -17 | 203 | 99 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2508 | 1318.5 | 1340.5 | 1313.5 | 1332 | 1330.5 | -5 | 75 | 41 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2509 | 1340 | 1359.5 | 1320 | 1349 | 1338.5 | -4 | 31312 | 54018 | 255 | 元/噸 | 2025-06-10 |
| 焦炭 | 2510 | 1343 | 1350.5 | 1337 | 1350.5 | 1343 | -17.5 | 4 | 52 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1382.5 | 1382.5 | 0 | 0 | 15 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2512 | 1363.5 | 1363.5 | 1363.5 | 1363.5 | 1363.5 | -5 | 1 | 14 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2601 | 1367 | 1375 | 1340 | 1364.5 | 1356 | -7.5 | 1079 | 3550 | 44 | 元/噸 | 2025-06-10 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 1 | 11 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1387 | 1387 | 0 | 1 | 3 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1369.5 | 1369.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-06-10 |
| 焦炭 | 2605 | 1368 | 1383 | 1353 | 1383 | 1369 | -2.5 | 13 | 195 | 6 | 元/噸 | 2025-06-10 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 10 | 0 | 元/噸 | 2025-06-09 |
| 焦炭 | 2507 | 1328.5 | 1334.5 | 1312 | 1314.5 | 1321 | -19 | 185 | 99 | 3 | 元/噸 | 2025-06-09 |
| 焦炭 | 2508 | 1336.5 | 1342.5 | 1327.5 | 1334.5 | 1335.5 | -14.5 | 73 | 41 | 5 | 元/噸 | 2025-06-09 |
| 焦炭 | 2509 | 1345 | 1353 | 1328.5 | 1339 | 1342.5 | -13 | 28583 | 53763 | 393 | 元/噸 | 2025-06-09 |
| 焦炭 | 2510 | 1358.5 | 1363 | 1358.5 | 1363 | 1360.5 | -3.5 | 2 | 52 | 1 | 元/噸 | 2025-06-09 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1382.5 | 1382.5 | 0 | 0 | 15 | 0 | 元/噸 | 2025-06-09 |
| 焦炭 | 2512 | 1368.5 | 1368.5 | 1368.5 | 1368.5 | 1368.5 | -4.5 | 2 | 14 | 0 | 元/噸 | 2025-06-09 |
| 焦炭 | 2601 | 1359.5 | 1373 | 1350 | 1360 | 1363.5 | -7.5 | 1298 | 3506 | 108 | 元/噸 | 2025-06-09 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 0 | 11 | 0 | 元/噸 | 2025-06-09 |
| 焦炭 | 2603 | 1380.5 | 1380.5 | 1380.5 | 1380.5 | 1387 | 10 | 2 | 3 | -2 | 元/噸 | 2025-06-09 |
| 焦炭 | 2604 | 1369.5 | 1369.5 | 1369.5 | 1369.5 | 1369.5 | -2.5 | 1 | 2 | 0 | 元/噸 | 2025-06-09 |
| 焦炭 | 2605 | 1368 | 1381.5 | 1360.5 | 1376 | 1371.5 | 0 | 15 | 189 | 0 | 元/噸 | 2025-06-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號