UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 10 | 0 | 元/噸 | 2025-06-06 |
| 焦炭 | 2507 | 1342.5 | 1357.5 | 1331.5 | 1336.5 | 1340 | 8.5 | 236 | 96 | 1 | 元/噸 | 2025-06-06 |
| 焦炭 | 2508 | 1350 | 1360 | 1341.5 | 1345 | 1350 | 19 | 51 | 36 | 2 | 元/噸 | 2025-06-06 |
| 焦炭 | 2509 | 1348 | 1379 | 1335.5 | 1350.5 | 1355.5 | 14 | 33479 | 53370 | -90 | 元/噸 | 2025-06-06 |
| 焦炭 | 2510 | 1363 | 1367 | 1363 | 1367 | 1364 | 5.5 | 3 | 51 | 0 | 元/噸 | 2025-06-06 |
| 焦炭 | 2511 | 1382.5 | 1382.5 | 1382.5 | 1382.5 | 1382.5 | 9.5 | 1 | 15 | 0 | 元/噸 | 2025-06-06 |
| 焦炭 | 2512 | 1361 | 1394.5 | 1361 | 1394.5 | 1373 | 14.5 | 4 | 14 | 1 | 元/噸 | 2025-06-06 |
| 焦炭 | 2601 | 1360 | 1391 | 1355 | 1368 | 1371 | 14 | 1140 | 3398 | 48 | 元/噸 | 2025-06-06 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 1 | 11 | 0 | 元/噸 | 2025-06-06 |
| 焦炭 | 2603 | 1377 | 1377 | 1377 | 1377 | 1377 | 24.5 | 1 | 5 | 1 | 元/噸 | 2025-06-06 |
| 焦炭 | 2604 | 1372 | 1372 | 1372 | 1372 | 1372 | 12 | 1 | 2 | 1 | 元/噸 | 2025-06-06 |
| 焦炭 | 2605 | 1360.5 | 1386.5 | 1360.5 | 1377 | 1371.5 | 11 | 34 | 189 | 17 | 元/噸 | 2025-06-06 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 10 | 10 | -10 | 元/噸 | 2025-06-05 |
| 焦炭 | 2507 | 1346 | 1346 | 1320 | 1337 | 1331.5 | 7 | 194 | 95 | -4 | 元/噸 | 2025-06-05 |
| 焦炭 | 2508 | 1339.5 | 1339.5 | 1324 | 1338 | 1331 | 11 | 102 | 34 | -2 | 元/噸 | 2025-06-05 |
| 焦炭 | 2509 | 1359.5 | 1359.5 | 1323 | 1342 | 1341.5 | 7 | 34362 | 53460 | -1157 | 元/噸 | 2025-06-05 |
| 焦炭 | 2510 | 1363.5 | 1363.5 | 1353 | 1354.5 | 1358.5 | -3 | 10 | 51 | -2 | 元/噸 | 2025-06-05 |
| 焦炭 | 2511 | 1373 | 1373 | 1373 | 1373 | 1373 | -14 | 1 | 15 | 1 | 元/噸 | 2025-06-05 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1358.5 | 1358.5 | 0 | 0 | 13 | 0 | 元/噸 | 2025-06-05 |
| 焦炭 | 2601 | 1373.5 | 1373.5 | 1343 | 1358.5 | 1357 | 4.5 | 906 | 3350 | 96 | 元/噸 | 2025-06-05 |
| 焦炭 | 2602 | 1367.5 | 1367.5 | 1367.5 | 1367.5 | 1367.5 | 5 | 2 | 11 | -1 | 元/噸 | 2025-06-05 |
| 焦炭 | 2603 | 1348.5 | 1348.5 | 1348.5 | 1348.5 | 1352.5 | 6 | 4 | 4 | -1 | 元/噸 | 2025-06-05 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1360 | 1360 | 0 | 0 | 1 | 0 | 元/噸 | 2025-06-05 |
| 焦炭 | 2605 | 1366 | 1370 | 1356 | 1363 | 1360.5 | -8.5 | 41 | 172 | 33 | 元/噸 | 2025-06-05 |
| 焦炭 | 2506 | 1310 | 1350 | 1310 | 1350 | 1318 | 43.5 | 5 | 20 | 0 | 元/噸 | 2025-06-04 |
| 焦炭 | 2507 | 1300.5 | 1363 | 1300.5 | 1353.5 | 1324.5 | 35.5 | 137 | 99 | 0 | 元/噸 | 2025-06-04 |
| 焦炭 | 2508 | 1306.5 | 1365 | 1304 | 1359 | 1320 | 32.5 | 152 | 36 | 8 | 元/噸 | 2025-06-04 |
| 焦炭 | 2509 | 1297 | 1375 | 1297 | 1367.5 | 1334.5 | 41 | 46507 | 54617 | -1379 | 元/噸 | 2025-06-04 |
| 焦炭 | 2510 | 1355 | 1380 | 1355 | 1363.5 | 1361.5 | 26 | 27 | 53 | -9 | 元/噸 | 2025-06-04 |
| 焦炭 | 2511 | 1387 | 1387 | 1387 | 1387 | 1387 | 49 | 1 | 14 | 0 | 元/噸 | 2025-06-04 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號