UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1566.5 | 1566.5 | 0 | 3 | 10 | 0 | 元/噸 | 2025-04-24 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1584.5 | 1584.5 | 0 | 0 | 4 | 0 | 元/噸 | 2025-04-24 |
| 焦炭 | 2601 | 1599.5 | 1616.5 | 1592 | 1607 | 1600.5 | 15.5 | 116 | 822 | 1 | 元/噸 | 2025-04-24 |
| 焦炭 | 2602 | 1610.5 | 1614.5 | 1610.5 | 1614.5 | 1612 | 4.5 | 5 | 8 | -1 | 元/噸 | 2025-04-24 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 0 | 0 | 2 | 0 | 元/噸 | 2025-04-24 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-24 |
| 焦炭 | 2505 | 1540 | 1595 | 1537 | 1591 | 1569 | 13.5 | 5296 | 11047 | -1731 | 元/噸 | 2025-04-23 |
| 焦炭 | 2506 | 1527 | 1580 | 1523 | 1578 | 1541.5 | 12 | 165 | 76 | 15 | 元/噸 | 2025-04-23 |
| 焦炭 | 2507 | 1527 | 1585 | 1527 | 1584.5 | 1568 | 34 | 89 | 72 | 10 | 元/噸 | 2025-04-23 |
| 焦炭 | 2508 | 1534 | 1569.5 | 1534 | 1569.5 | 1557 | -12 | 3 | 19 | 1 | 元/噸 | 2025-04-23 |
| 焦炭 | 2509 | 1535 | 1599 | 1525.5 | 1595 | 1566 | 19.5 | 33678 | 36248 | -932 | 元/噸 | 2025-04-23 |
| 焦炭 | 2510 | 1532.5 | 1562 | 1532.5 | 1562 | 1547.5 | 25.5 | 9 | 52 | -4 | 元/噸 | 2025-04-23 |
| 焦炭 | 2511 | 1563 | 1570.5 | 1563 | 1570.5 | 1566.5 | 13.5 | 2 | 10 | -1 | 元/噸 | 2025-04-23 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1584.5 | 1584.5 | 0 | 0 | 4 | 0 | 元/噸 | 2025-04-23 |
| 焦炭 | 2601 | 1570.5 | 1608 | 1563 | 1608 | 1585 | 16 | 317 | 821 | 101 | 元/噸 | 2025-04-23 |
| 焦炭 | 2602 | 1607.5 | 1607.5 | 1607.5 | 1607.5 | 1607.5 | 4 | 2 | 9 | 2 | 元/噸 | 2025-04-23 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 7.5 | 0 | 2 | 0 | 元/噸 | 2025-04-23 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-23 |
| 焦炭 | 2505 | 1578 | 1581.5 | 1537 | 1539.5 | 1555.5 | -8 | 5351 | 12778 | -1840 | 元/噸 | 2025-04-22 |
| 焦炭 | 2506 | 1550 | 1554 | 1520 | 1520.5 | 1529.5 | -23.5 | 89 | 61 | 2 | 元/噸 | 2025-04-22 |
| 焦炭 | 2507 | 1544.5 | 1544.5 | 1528.5 | 1528.5 | 1534 | -36 | 5 | 62 | 5 | 元/噸 | 2025-04-22 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1569 | 1569 | 0 | 2 | 18 | 0 | 元/噸 | 2025-04-22 |
| 焦炭 | 2509 | 1573.5 | 1578 | 1521 | 1530.5 | 1546.5 | -12.5 | 23584 | 37180 | 3784 | 元/噸 | 2025-04-22 |
| 焦炭 | 2510 | 1526 | 1526 | 1519 | 1524 | 1522 | -38.5 | 5 | 56 | -1 | 元/噸 | 2025-04-22 |
| 焦炭 | 2511 | 1553 | 1553 | 1553 | 1553 | 1553 | -12 | 1 | 11 | 0 | 元/噸 | 2025-04-22 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1584.5 | 1584.5 | -12 | 0 | 4 | 0 | 元/噸 | 2025-04-22 |
| 焦炭 | 2601 | 1601 | 1602.5 | 1558 | 1563 | 1569 | -24 | 282 | 720 | 63 | 元/噸 | 2025-04-22 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1603.5 | 1603.5 | -24.5 | 0 | 7 | 0 | 元/噸 | 2025-04-22 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1630.5 | 1630.5 | -5 | 0 | 2 | 0 | 元/噸 | 2025-04-22 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/噸 | 2025-04-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號