UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1807 | 921 | 930 | 921 | 923 | 923 | +5.00 | 32 | 2820 | 2018-06-07 | ||
| Hot Rolled Steel | 1808 | 911 | 922 | 911 | 916 | 916 | +8.00 | 31 | 2342 | 2018-06-07 | ||
| Hot Rolled Steel | 1809 | 894 | 894 | 883 | 886 | 886 | -1.00 | 23 | 2193 | 2018-06-07 | ||
| Hot Rolled Steel | 1810 | 864 | 872 | 864 | 867 | 867 | +6.00 | 8 | 1334 | 2018-06-07 | ||
| Hot Rolled Steel | 1811 | 849 | 849 | 849 | 849 | 849 | +4.00 | 1 | 880 | 2018-06-07 | ||
| Hot Rolled Steel | 1812 | 834 | +2.00 | 0 | 1019 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1901 | 822 | 822 | 819 | 819 | 817 | +2.00 | 2 | 183 | 2018-06-07 | ||
| Hot Rolled Steel | 1902 | 810 | 810 | 810 | 810 | 810 | +3.00 | 1 | 101 | 2018-06-07 | ||
| Hot Rolled Steel | 1903 | 795 | 795 | 792 | 795 | 795 | +5.00 | 3 | 115 | 2018-06-07 | ||
| Hot Rolled Steel | 1904 | 783 | UNCH | 0 | 77 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1905 | 776 | UNCH | 0 | 67 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1906 | 768 | 768 | 768 | 768 | 768 | -3.00 | 1 | 76 | 2018-06-07 | ||
| Hot Rolled Steel | 1907 | 768 | -2.00 | 0 | 17 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1908 | 768 | -2.00 | 0 | 13 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1909 | 768 | -2.00 | 0 | 14 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1910 | 768 | -2.00 | 0 | 14 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1911 | 768 | -2.00 | 0 | 14 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1912 | 768 | -2.00 | 0 | 13 | 2018-06-07 | ||||||
| Hot Rolled Steel | 2001 | 765 | UNCH | 0 | 13 | 2018-06-07 | ||||||
| Hot Rolled Steel | 2002 | 765 | UNCH | 0 | 13 | 2018-06-07 | ||||||
| Hot Rolled Steel | 2003 | 765 | UNCH | 0 | 13 | 2018-06-07 | ||||||
| Hot Rolled Steel | 1806 | 904 | 910 | 902 | 910 | 910 | -3.00 | 47 | 2780 | 2018-06-06 | ||
| Hot Rolled Steel | 1807 | 911 | 929 | 905 | 918 | 918 | +3.00 | 33 | 2815 | 2018-06-06 | ||
| Hot Rolled Steel | 1808 | 905 | 915 | 900 | 908 | 908 | +1.00 | 46 | 2334 | 2018-06-06 | ||
| Hot Rolled Steel | 1809 | 881 | 892 | 881 | 887 | 887 | +2.00 | 24 | 2156 | 2018-06-06 | ||
| Hot Rolled Steel | 1810 | 862 | 867 | 859 | 861 | 861 | +4.00 | 18 | 1338 | 2018-06-06 | ||
| Hot Rolled Steel | 1811 | 845 | 845 | 843 | 845 | 845 | +2.00 | 6 | 877 | 2018-06-06 | ||
| Hot Rolled Steel | 1812 | 834 | 840 | 832 | 832 | 832 | +1.00 | 30 | 994 | 2018-06-06 | ||
| Hot Rolled Steel | 1901 | 815 | 815 | 815 | 815 | 815 | +3.00 | 1 | 183 | 2018-06-06 | ||
| Hot Rolled Steel | 1902 | 807 | 808 | 804 | 807 | 807 | +2.00 | 5 | 100 | 2018-06-06 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號