UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1901 | 846 | 846 | 823 | 826 | 826 | -6.00 | 13 | 189 | 2018-06-13 | ||
| Hot Rolled Steel | 1902 | 809 | 816 | 809 | 816 | 816 | -6.00 | 7 | 123 | 2018-06-13 | ||
| Hot Rolled Steel | 1903 | 793 | 808 | 793 | 796 | 796 | -10.00 | 6 | 114 | 2018-06-13 | ||
| Hot Rolled Steel | 1904 | 778 | 778 | 781 | -12.00 | 0 | 76 | 2018-06-13 | ||||
| Hot Rolled Steel | 1905 | 774 | 774 | 774 | 774 | 774 | -14.00 | 1 | 68 | 2018-06-13 | ||
| Hot Rolled Steel | 1906 | 768 | 768 | 764 | 764 | 764 | -20.00 | 2 | 77 | 2018-06-13 | ||
| Hot Rolled Steel | 1907 | 764 | -6.00 | 0 | 17 | 2018-06-13 | ||||||
| Hot Rolled Steel | 1908 | 764 | -6.00 | 0 | 13 | 2018-06-13 | ||||||
| Hot Rolled Steel | 1909 | 764 | -6.00 | 0 | 14 | 2018-06-13 | ||||||
| Hot Rolled Steel | 1910 | 764 | -6.00 | 0 | 14 | 2018-06-13 | ||||||
| Hot Rolled Steel | 1911 | 764 | -6.00 | 0 | 14 | 2018-06-13 | ||||||
| Hot Rolled Steel | 1912 | 764 | -6.00 | 0 | 13 | 2018-06-13 | ||||||
| Hot Rolled Steel | 2001 | 763 | -2.00 | 0 | 13 | 2018-06-13 | ||||||
| Hot Rolled Steel | 2002 | 763 | -2.00 | 0 | 13 | 2018-06-13 | ||||||
| Hot Rolled Steel | 2003 | 763 | -2.00 | 0 | 13 | 2018-06-13 | ||||||
| Hot Rolled Steel | 1806 | 910 | 911 | 906 | 911 | 911 | +1.00 | 4 | 2686 | 2018-06-12 | ||
| Hot Rolled Steel | 1807 | 935 | 935 | 930 | 930 | 930 | -5.00 | 13 | 2789 | 2018-06-12 | ||
| Hot Rolled Steel | 1808 | 930 | 930 | 927 | 927 | 920 | -2.00 | 37 | 2353 | 2018-06-12 | ||
| Hot Rolled Steel | 1809 | 905 | 905 | 896 | 896 | 895 | +3.00 | 47 | 2235 | 2018-06-12 | ||
| Hot Rolled Steel | 1810 | 885 | 885 | 885 | 885 | 880 | +2.00 | 3 | 1430 | 2018-06-12 | ||
| Hot Rolled Steel | 1811 | 870 | 874 | 868 | 868 | 868 | +5.00 | 10 | 906 | 2018-06-12 | ||
| Hot Rolled Steel | 1812 | 856 | 856 | 856 | 856 | 855 | +10.00 | 4 | 1046 | 2018-06-12 | ||
| Hot Rolled Steel | 1901 | 832 | +3.00 | 0 | 181 | 2018-06-12 | ||||||
| Hot Rolled Steel | 1902 | 812 | 812 | 812 | 812 | 822 | +14.00 | 1 | 102 | 2018-06-12 | ||
| Hot Rolled Steel | 1903 | 796 | 796 | 796 | 796 | 806 | +14.00 | 1 | 115 | 2018-06-12 | ||
| Hot Rolled Steel | 1904 | 778 | 778 | 778 | 778 | 793 | +10.00 | 1 | 77 | 2018-06-12 | ||
| Hot Rolled Steel | 1905 | 777 | 777 | 777 | 777 | 788 | +13.00 | 1 | 68 | 2018-06-12 | ||
| Hot Rolled Steel | 1906 | 775 | 775 | 775 | 775 | 784 | +16.00 | 1 | 77 | 2018-06-12 | ||
| Hot Rolled Steel | 1907 | 770 | +2.00 | 0 | 17 | 2018-06-12 | ||||||
| Hot Rolled Steel | 1908 | 770 | +2.00 | 0 | 13 | 2018-06-12 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號