UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內期表 | 期貨學院 | 實時報價系統(tǒng) | 期權中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1910 | 750 | +5.00 | 0 | 17 | 2018-06-25 | ||||||
| Hot Rolled Steel | 1911 | 750 | +5.00 | 0 | 14 | 2018-06-25 | ||||||
| Hot Rolled Steel | 1912 | 750 | +5.00 | 0 | 13 | 2018-06-25 | ||||||
| Hot Rolled Steel | 2001 | 750 | +5.00 | 0 | 13 | 2018-06-25 | ||||||
| Hot Rolled Steel | 2002 | 750 | +5.00 | 0 | 13 | 2018-06-25 | ||||||
| Hot Rolled Steel | 2003 | 750 | +5.00 | 0 | 13 | 2018-06-25 | ||||||
| Hot Rolled Steel | 1806 | 890 | 902 | 890 | 900 | 900 | -2.00 | 24 | 2661 | 2018-06-21 | ||
| Hot Rolled Steel | 1807 | 922 | 922 | 913 | 917 | 917 | -7.00 | 36 | 2783 | 2018-06-21 | ||
| Hot Rolled Steel | 1808 | 915 | 917 | 908 | 913 | 913 | -7.00 | 46 | 2275 | 2018-06-21 | ||
| Hot Rolled Steel | 1809 | 886 | 889 | 880 | 880 | 880 | -9.00 | 29 | 2317 | 2018-06-21 | ||
| Hot Rolled Steel | 1810 | 879 | 882 | 873 | 873 | 876 | -7.00 | 17 | 1504 | 2018-06-21 | ||
| Hot Rolled Steel | 1811 | 858 | 863 | 849 | 849 | 849 | -14.00 | 34 | 957 | 2018-06-21 | ||
| Hot Rolled Steel | 1812 | 836 | 836 | 823 | 823 | 824 | -17.00 | 24 | 1095 | 2018-06-21 | ||
| Hot Rolled Steel | 1901 | 828 | 828 | 815 | 818 | 818 | -2.00 | 5 | 203 | 2018-06-21 | ||
| Hot Rolled Steel | 1902 | 805 | 810 | 803 | 803 | 804 | -8.00 | 7 | 123 | 2018-06-21 | ||
| Hot Rolled Steel | 1903 | 790 | 793 | 783 | 786 | 786 | -8.00 | 6 | 121 | 2018-06-21 | ||
| Hot Rolled Steel | 1904 | 788 | 788 | 780 | 780 | 780 | -3.00 | 4 | 102 | 2018-06-21 | ||
| Hot Rolled Steel | 1905 | 764 | 767 | 764 | 767 | 766 | -1.00 | 2 | 96 | 2018-06-21 | ||
| Hot Rolled Steel | 1906 | 755 | 758 | 755 | 755 | 755 | -6.00 | 3 | 105 | 2018-06-21 | ||
| Hot Rolled Steel | 1907 | 745 | 745 | 745 | 745 | 745 | -16.00 | 1 | 17 | 2018-06-21 | ||
| Hot Rolled Steel | 1908 | 745 | -16.00 | 2 | 13 | 2018-06-21 | ||||||
| Hot Rolled Steel | 1909 | 725 | 725 | 725 | 725 | 745 | -16.00 | 10 | 14 | 2018-06-21 | ||
| Hot Rolled Steel | 1910 | 715 | 715 | 715 | 715 | 745 | -16.00 | 1 | 14 | 2018-06-21 | ||
| Hot Rolled Steel | 1911 | 745 | -16.00 | 0 | 14 | 2018-06-21 | ||||||
| Hot Rolled Steel | 1912 | 745 | -16.00 | 0 | 13 | 2018-06-21 | ||||||
| Hot Rolled Steel | 2001 | 745 | -16.00 | 0 | 13 | 2018-06-21 | ||||||
| Hot Rolled Steel | 2002 | 745 | -16.00 | 0 | 13 | 2018-06-21 | ||||||
| Hot Rolled Steel | 2003 | 745 | -16.00 | 0 | 13 | 2018-06-21 | ||||||
| Hot Rolled Steel | 1806 | 900 | 902 | 897 | 902 | 902 | +2.00 | 32 | 2675 | 2018-06-20 | ||
| Hot Rolled Steel | 1807 | 924 | 926 | 920 | 924 | 924 | -4.00 | 14 | 2793 | 2018-06-20 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號