UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1812 | 112.775 | 114.025 | 111.975 | 113.8 | 113.775 | +1.000 | 236 | 4042 | 2017-12-15 | ||
| Live Cattle | 1902 | 113.725 | 114.775 | 112.975 | 114.775 | 114.6 | +0.750 | 33 | 1408 | 2017-12-15 | ||
| Live Cattle | 1904 | 114.525 | 113.25 | 114.525 | 114.5 | +0.550 | 0 | 125 | 2017-12-15 | |||
| Live Cattle | 1712 | 116.425 | 116.875 | 115.5 | 115.6 | 115.65 | -0.500 | 2270 | 10053 | 2017-12-13 | ||
| Live Cattle | 1802 | 119.375 | 120 | 118.125 | 118.1 | 118.375 | -0.775 | 22436 | 133103 | 2017-12-13 | ||
| Live Cattle | 1804 | 121.1 | 121.7 | 119.875 | 120.125 | 120.2 | -0.775 | 9859 | 85016 | 2017-12-13 | ||
| Live Cattle | 1806 | 114.05 | 114.475 | 112.9 | 113.3 | 113.3 | -0.625 | 8113 | 72706 | 2017-12-13 | ||
| Live Cattle | 1808 | 111.025 | 111.525 | 110.1 | 110.5 | 110.5 | -0.525 | 2136 | 23625 | 2017-12-13 | ||
| Live Cattle | 1810 | 111.7 | 112.125 | 110.7 | 111 | 111.025 | -0.600 | 1319 | 8284 | 2017-12-13 | ||
| Live Cattle | 1812 | 113.575 | 113.75 | 112.425 | 112.7 | 112.775 | -0.600 | 116 | 4020 | 2017-12-13 | ||
| Live Cattle | 1902 | 114.275 | 114.575 | 113.4 | 113.475 | 113.65 | -0.500 | 47 | 1408 | 2017-12-13 | ||
| Live Cattle | 1904 | 114 | 114.225 | 113.45 | 113.45 | 113.8 | -0.200 | 16 | 115 | 2017-12-13 | ||
| Live Cattle | 1712 | 115.225 | 117.3 | 115.2 | 116 | 116.15 | +0.975 | 1944 | 10853 | 2017-12-12 | ||
| Live Cattle | 1802 | 117.7 | 120.45 | 117.675 | 119.1 | 119.15 | +1.425 | 28928 | 134321 | 2017-12-12 | ||
| Live Cattle | 1804 | 119.525 | 121.95 | 119.525 | 120.8 | 120.975 | +1.350 | 12945 | 85077 | 2017-12-12 | ||
| Live Cattle | 1806 | 112.6 | 114.625 | 112.55 | 113.85 | 113.925 | +1.325 | 10090 | 71821 | 2017-12-12 | ||
| Live Cattle | 1808 | 109.9 | 111.45 | 109.875 | 110.95 | 111.025 | +1.075 | 3058 | 23492 | 2017-12-12 | ||
| Live Cattle | 1810 | 110.525 | 112 | 110.5 | 111.525 | 111.625 | +1.025 | 1776 | 8212 | 2017-12-12 | ||
| Live Cattle | 1812 | 112.375 | 113.575 | 112.375 | 113.4 | 113.375 | +1.075 | 143 | 4004 | 2017-12-12 | ||
| Live Cattle | 1902 | 113.45 | 114.3 | 113.175 | 114.2 | 114.15 | +0.875 | 36 | 1421 | 2017-12-12 | ||
| Live Cattle | 1904 | 113.475 | 114 | 113.475 | 114 | 114 | +0.800 | 18 | 111 | 2017-12-12 | ||
| Live Cattle | 1712 | 115.45 | 116.15 | 115.075 | 115.175 | 115.175 | -0.400 | 2803 | 12268 | 2017-12-11 | ||
| Live Cattle | 1802 | 118.3 | 118.875 | 117.575 | 117.625 | 117.725 | -0.575 | 24936 | 138017 | 2017-12-11 | ||
| Live Cattle | 1804 | 120.225 | 120.375 | 119.45 | 119.45 | 119.625 | -0.575 | 10902 | 86079 | 2017-12-11 | ||
| Live Cattle | 1806 | 113.1 | 113.225 | 112.5 | 112.5 | 112.6 | -0.500 | 7974 | 71574 | 2017-12-11 | ||
| Live Cattle | 1808 | 110.525 | 110.575 | 109.8 | 109.8 | 109.95 | -0.625 | 3050 | 23162 | 2017-12-11 | ||
| Live Cattle | 1810 | 110.85 | 111.1 | 110.25 | 110.475 | 110.6 | -0.300 | 1361 | 8027 | 2017-12-11 | ||
| Live Cattle | 1812 | 112.325 | 112.825 | 111.975 | 112.275 | 112.3 | -0.225 | 186 | 4042 | 2017-12-11 | ||
| Live Cattle | 1902 | 113.075 | 113.45 | 112.9 | 113.275 | 113.275 | -0.050 | 33 | 1413 | 2017-12-11 | ||
| Live Cattle | 1904 | 113.2 | 113.3 | 113.2 | 113.2 | 113.2 | +0.150 | 3 | 110 | 2017-12-11 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)