大宗商品漲跌榜-生意社

生意寶風(fēng)險(xiǎn)評(píng)級(jí) 生意云

本社首頁 > 商品期貨 > CME芝加哥商業(yè)交易所

CME芝加哥商業(yè)交易所

三級(jí)牛奶瘦豬現(xiàn)金結(jié)算黃油活牛棕櫚油建筑木材幼牛奶酪四級(jí)牛奶冷凍豬脯乳清粉脫脂奶粉

商品名稱	合約	今開盤	最高價(jià)	最低價(jià)	收盤價(jià)	結(jié)算價(jià)	漲跌2	成交量	持倉(cāng)量	持倉(cāng)量變化	報(bào)價(jià)單位	日期
Live Cattle	1804	119.5	120.625	119.5	120.425	120.375	+0.925	23324	136203			2018-01-16
Live Cattle	1806	111.675	112.575	111.5	112.35	112.35	+0.725	9482	90173			2018-01-16
Live Cattle	1808	109.025	109.95	108.85	109.8	109.7	+0.650	4062	32725			2018-01-16
Live Cattle	1810	110.25	111.05	110.2	110.825	110.925	+0.550	1344	10864			2018-01-16
Live Cattle	1812	112.275	113.125	112.275	112.95	112.975	+0.600	473	5427			2018-01-16
Live Cattle	1902	113.725	114.45	113.525	114.225	114.225	+0.500	78	1845			2018-01-16
Live Cattle	1904	114	114.075	113.925	114.075	114	+0.250	15	399			2018-01-16
Live Cattle	1906					107.225	+0.050	0	14			2018-01-16
Live Cattle	1802	117.1	117.5	116.55	117.5	117.375	+0.300	30597	82644			2018-01-12
Live Cattle	1804	118.9	119.625	118.475	119.6	119.45	+0.575	30663	127156			2018-01-12
Live Cattle	1806	111.175	111.75	110.675	111.725	111.625	+0.625	9247	88847			2018-01-12
Live Cattle	1808	108.7	109.15	108.1	109.1	109.05	+0.475	3038	32162			2018-01-12
Live Cattle	1810	110.275	110.45	109.525	110.375	110.375	+0.250	1495	10611			2018-01-12
Live Cattle	1812	112.4	112.45	111.575	112.275	112.375	+0.350	210	5334			2018-01-12
Live Cattle	1902	112.8	113.775	112.725	113.775	113.725	+0.650	17	1840			2018-01-12
Live Cattle	1904	112.825	113.75	112.825	113.75	113.75	+0.925	3	397			2018-01-12
Live Cattle	1906					107.175	+0.200	0	14			2018-01-12
Live Cattle	1802	117.85	118.525	116.55	116.65	116.875	-0.800	34362	95219			2018-01-10
Live Cattle	1804	119.75	120.2	118.3	118.325	118.675	-0.850	33188	115399			2018-01-10
Live Cattle	1806	111.925	112.375	110.575	110.6	110.775	-0.900	14405	87210			2018-01-10
Live Cattle	1808	109.275	109.75	108.1	108.2	108.35	-0.725	5097	30158			2018-01-10
Live Cattle	1810	110.875	111.35	109.875	109.9	110.075	-0.550	1919	9880			2018-01-10
Live Cattle	1812	112.65	113.275	111.625	111.675	111.825	-0.575	627	5316			2018-01-10
Live Cattle	1902	113.925	114.375	112.85	112.85	113.025	-0.350	50	1799			2018-01-10
Live Cattle	1904	114	114.3	113.325	113.325	113.35	-0.175	2	397			2018-01-10
Live Cattle	1906					107.5	-0.650	1	14			2018-01-10
Live Cattle	1802	119	119	116.775	117.55	117.225	-2.025	44336	109342			2018-01-08
Live Cattle	1804	120.8	120.8	118.85	119.65	119.3	-1.550	32584	105589			2018-01-08
Live Cattle	1806	112.225	112.4	110.85	111.55	111.2	-1.125	14223	84981			2018-01-08
Live Cattle	1808	109.275	109.55	108.05	108.75	108.5	-0.900	5434	28461			2018-01-08

上一頁 31 32 33 34 35 36 37 38 39 40 下一頁

日本高清无卡码一区二区久久_日韩免费看_日韩av综合在线观看_91麻豆精品国产91久久久更新资源速度超快_亚洲成人一区在线_亚洲一区久

大宗商品漲跌榜-生意社

CME芝加哥商業(yè)交易所