UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1810 | 110.925 | 111.05 | 109.525 | 110.45 | 110.125 | -0.800 | 1885 | 9666 | 2018-01-08 | ||
| Live Cattle | 1812 | 113 | 113.35 | 111.725 | 112.425 | 112.15 | -0.975 | 433 | 5376 | 2018-01-08 | ||
| Live Cattle | 1902 | 114 | 114.3 | 112.775 | 113.2 | 113.2 | -0.825 | 86 | 1785 | 2018-01-08 | ||
| Live Cattle | 1904 | 113.825 | 113.825 | 112.95 | 113.15 | 113.15 | -1.175 | 3 | 375 | 2018-01-08 | ||
| Live Cattle | 1906 | 107.775 | -0.250 | 0 | 13 | 2018-01-08 | ||||||
| Live Cattle | 1802 | 121.85 | 121.925 | 119.25 | 119.25 | 119.25 | -3.000 | 34538 | 113010 | 2018-01-05 | ||
| Live Cattle | 1804 | 123.45 | 123.5 | 120.825 | 120.825 | 120.85 | -2.975 | 19957 | 101655 | 2018-01-05 | ||
| Live Cattle | 1806 | 114.7 | 114.8 | 111.95 | 112.25 | 112.325 | -2.525 | 12076 | 83866 | 2018-01-05 | ||
| Live Cattle | 1808 | 111.7 | 111.7 | 108.95 | 109.375 | 109.4 | -2.325 | 4640 | 27768 | 2018-01-05 | ||
| Live Cattle | 1810 | 112.8 | 112.9 | 110.55 | 110.975 | 110.925 | -2.025 | 1703 | 9583 | 2018-01-05 | ||
| Live Cattle | 1812 | 114.925 | 114.925 | 112.85 | 113.125 | 113.125 | -1.950 | 259 | 5355 | 2018-01-05 | ||
| Live Cattle | 1902 | 115.6 | 115.6 | 113.95 | 114.2 | 114.025 | -2.200 | 69 | 1771 | 2018-01-05 | ||
| Live Cattle | 1904 | 114.75 | 114.75 | 114.25 | 114.25 | 114.325 | -1.775 | 27 | 374 | 2018-01-05 | ||
| Live Cattle | 1906 | 108.825 | 108.825 | 108 | 108.025 | 108.025 | -0.800 | 21 | 0 | 2018-01-05 | ||
| Live Cattle | 1802 | 123.075 | 123.625 | 122.1 | 122.1 | 122.25 | -0.700 | 28328 | 116154 | 2018-01-04 | ||
| Live Cattle | 1804 | 124.45 | 125.175 | 123.65 | 123.65 | 123.825 | -0.550 | 20052 | 98134 | 2018-01-04 | ||
| Live Cattle | 1806 | 115.475 | 116.025 | 114.725 | 114.75 | 114.85 | -0.500 | 11188 | 83347 | 2018-01-04 | ||
| Live Cattle | 1808 | 112.5 | 112.925 | 111.5 | 111.5 | 111.725 | -0.700 | 3887 | 27109 | 2018-01-04 | ||
| Live Cattle | 1810 | 113.45 | 114.075 | 112.725 | 112.725 | 112.95 | -0.475 | 1669 | 9169 | 2018-01-04 | ||
| Live Cattle | 1812 | 115.55 | 116.125 | 114.95 | 114.975 | 115.075 | -0.625 | 446 | 5183 | 2018-01-04 | ||
| Live Cattle | 1902 | 116.8 | 117 | 115.95 | 115.95 | 116.225 | -0.575 | 114 | 1720 | 2018-01-04 | ||
| Live Cattle | 1904 | 116.5 | 116.5 | 116.025 | 116.025 | 116.1 | -0.200 | 16 | 365 | 2018-01-04 | ||
| Live Cattle | 1906 | 108.825 | 108.825 | 108.825 | +0.800 | 0 | 0 | 2018-01-04 | ||||
| Live Cattle | 1802 | 123.325 | 123.35 | 122.35 | 122.9 | 122.95 | -0.400 | 25135 | 119103 | 2018-01-03 | ||
| Live Cattle | 1804 | 124.1 | 124.425 | 123.875 | 124.375 | 124.375 | +0.275 | 16669 | 95399 | 2018-01-03 | ||
| Live Cattle | 1806 | 115.175 | 115.55 | 115.05 | 115.35 | 115.35 | +0.175 | 8637 | 82356 | 2018-01-03 | ||
| Live Cattle | 1808 | 112.45 | 112.675 | 112.2 | 112.45 | 112.425 | +0.075 | 3193 | 26503 | 2018-01-03 | ||
| Live Cattle | 1810 | 113.45 | 113.5 | 113.125 | 113.425 | 113.425 | -0.025 | 895 | 8925 | 2018-01-03 | ||
| Live Cattle | 1812 | 115.65 | 115.8 | 115.275 | 115.65 | 115.7 | +0.025 | 231 | 5079 | 2018-01-03 | ||
| Live Cattle | 1902 | 116.4 | 116.8 | 116.3 | 116.575 | 116.8 | +0.250 | 14 | 1723 | 2018-01-03 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)