UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 脫脂奶粉 | 1905 | 91.5 | UNCH | 0 | 9 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1906 | 93.5 | UNCH | 0 | 10 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1907 | 95.9 | UNCH | 0 | 6 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1908 | 99 | 99 | 99 | 99 | 98.5 | -0.500 | 1 | 2 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 1 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-05 | |||||
| 脫脂奶粉 | 1803 | 69.63 | UNCH | 0 | 1342 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1804 | 71.05 | 71.05 | 70.875 | 70.925 | 71.225 | UNCH | 7 | 1135 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1805 | 73.5 | 73.5 | 73.15 | 73.275 | 73.35 | -0.175 | 30 | 1076 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1806 | 75.5 | 76 | 75.25 | 75.575 | 75.5 | -0.475 | 34 | 935 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1807 | 77.425 | 77.55 | 77.075 | 77.5 | 77.075 | -0.525 | 34 | 945 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1808 | 78.9 | 79.125 | 78.55 | 79.125 | 78.9 | -0.275 | 31 | 705 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1809 | 80.15 | 80.6 | 79.925 | 80.575 | 79.95 | -0.550 | 11 | 650 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1810 | 81.75 | 82.075 | 81.625 | 82.075 | 81.75 | -0.300 | 12 | 601 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1811 | 83 | 83.025 | 82.125 | 83.025 | 82.95 | -0.075 | 11 | 408 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1812 | 82.85 | 84.175 | 82.85 | 84.175 | 84.075 | -0.525 | 12 | 402 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1901 | 85.25 | 85.25 | 84.6 | 84.9 | 85.2 | -0.225 | 3 | 187 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1902 | 86.4 | 86.4 | 86.2 | 86.375 | 86.4 | -1.025 | 2 | 169 | 美分/磅 | 2018-04-04 | |
| 脫脂奶粉 | 1903 | 88.2 | 88.2 | 88.3 | -0.200 | 0 | 31 | 美分/磅 | 2018-04-04 | |||
| 脫脂奶粉 | 1904 | 89.625 | UNCH | 0 | 12 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1905 | 91.5 | UNCH | 0 | 9 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1906 | 93.5 | UNCH | 0 | 10 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1907 | 95.9 | UNCH | 0 | 6 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1908 | 99 | UNCH | 0 | 2 | 美分/磅 | 2018-04-04 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-04-04 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)