UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱(chēng) | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 脫脂奶粉 | 1811 | 84.25 | 84.25 | 84 | 84 | 84 | UNCH | 12 | 413 | 美分/磅 | 2018-04-13 | |
| 脫脂奶粉 | 1812 | 85 | 85 | 85 | 85 | 85 | UNCH | 14 | 424 | 美分/磅 | 2018-04-13 | |
| 脫脂奶粉 | 1901 | 85.25 | UNCH | 0 | 186 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1902 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | UNCH | 8 | 177 | 美分/磅 | 2018-04-13 | |
| 脫脂奶粉 | 1903 | 88 | 88 | 87.7 | 87.7 | 87.7 | -0.300 | 3 | 35 | 美分/磅 | 2018-04-13 | |
| 脫脂奶粉 | 1904 | 88.7 | UNCH | 0 | 13 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1905 | 91.25 | UNCH | 0 | 9 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1906 | 93 | UNCH | 0 | 11 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1907 | 94.5 | UNCH | 0 | 7 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1908 | 98.5 | UNCH | 0 | 3 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 1 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-13 | |||||
| 脫脂奶粉 | 1804 | 71.3 | 71.5 | 71 | 71.475 | 71 | -0.075 | 18 | 1139 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1805 | 74 | 74.65 | 73.5 | 74.375 | 74.1 | -0.150 | 27 | 1156 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1806 | 76.225 | 76.6 | 75.725 | 76.5 | 76.6 | +0.200 | 13 | 946 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1807 | 78.375 | 78.65 | 77.525 | 78.65 | 78.6 | +0.200 | 17 | 978 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1808 | 79.5 | 80.35 | 79.275 | 80.35 | 80.325 | +0.225 | 11 | 697 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1809 | 80.875 | 82.025 | 80.875 | 82 | 82 | UNCH | 17 | 648 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1810 | 83.25 | 83.275 | 82.575 | 82.975 | 83.25 | +0.250 | 10 | 613 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1811 | 84.25 | 84.275 | 83.575 | 83.975 | 84 | UNCH | 12 | 408 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1812 | 85 | 85.025 | 84.575 | 84.975 | 85 | UNCH | 14 | 412 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1901 | 85.3 | 85.3 | 85.25 | UNCH | 0 | 186 | 美分/磅 | 2018-04-12 | |||
| 脫脂奶粉 | 1902 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | UNCH | 8 | 172 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1903 | 88 | 88 | 88 | 88 | 88 | UNCH | 3 | 32 | 美分/磅 | 2018-04-12 | |
| 脫脂奶粉 | 1904 | 88.7 | UNCH | 0 | 13 | 美分/磅 | 2018-04-12 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)