UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 脫脂奶粉 | 1811 | 82.875 | 82.875 | 82.775 | 82.875 | 82.875 | -0.900 | 1 | 409 | 美分/磅 | 2018-04-06 | |
| 脫脂奶粉 | 1812 | 83.85 | 83.9 | 83.8 | 83.8 | 83.85 | -0.825 | 2 | 407 | 美分/磅 | 2018-04-06 | |
| 脫脂奶粉 | 1901 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.750 | 1 | 186 | 美分/磅 | 2018-04-06 | |
| 脫脂奶粉 | 1902 | 85.8 | 85.8 | 85.8 | -0.600 | 0 | 171 | 美分/磅 | 2018-04-06 | |||
| 脫脂奶粉 | 1903 | 87.35 | 87.35 | 87.35 | -0.550 | 0 | 32 | 美分/磅 | 2018-04-06 | |||
| 脫脂奶粉 | 1904 | 89.25 | 89.25 | 89.25 | -0.375 | 0 | 12 | 美分/磅 | 2018-04-06 | |||
| 脫脂奶粉 | 1905 | 91.225 | 91.225 | 91.25 | -0.250 | 0 | 9 | 美分/磅 | 2018-04-06 | |||
| 脫脂奶粉 | 1906 | 93.35 | -0.150 | 0 | 10 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1907 | 95.9 | UNCH | 0 | 6 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1908 | 98.5 | UNCH | 0 | 3 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 1 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-06 | |||||
| 脫脂奶粉 | 1804 | 71.3 | 71.8 | 71.275 | 71.525 | 71.5 | +0.275 | 12 | 1134 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1805 | 73.75 | 74.875 | 73.75 | 74.875 | 74.75 | +1.400 | 86 | 1098 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1806 | 75.4 | 77.125 | 75.4 | 76.975 | 76.8 | +1.300 | 87 | 937 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1807 | 77.325 | 79.2 | 77.325 | 78.975 | 78.725 | +1.650 | 62 | 949 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1808 | 79.125 | 80.65 | 79.125 | 80.375 | 80.375 | +1.475 | 9 | 699 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1809 | 80.975 | 82.025 | 80.975 | 81.65 | 81.5 | +1.550 | 16 | 653 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1810 | 82.475 | 83.25 | 82.475 | 82.525 | 82.95 | +1.200 | 13 | 603 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1811 | 83.65 | 84.325 | 83.65 | 83.775 | 83.775 | +0.825 | 2 | 408 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1812 | 85 | 85 | 84.65 | 84.65 | 84.675 | +0.600 | 5 | 402 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1901 | 85.55 | 85.15 | 85.15 | 85.2 | UNCH | 0 | 186 | 美分/磅 | 2018-04-05 | ||
| 脫脂奶粉 | 1902 | 86.5 | 86.2 | 86.2 | 86.4 | UNCH | 0 | 171 | 美分/磅 | 2018-04-05 | ||
| 脫脂奶粉 | 1903 | 88.5 | 88.5 | 87.9 | 87.9 | 87.9 | -0.400 | 2 | 31 | 美分/磅 | 2018-04-05 | |
| 脫脂奶粉 | 1904 | 89.625 | UNCH | 0 | 12 | 美分/磅 | 2018-04-05 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)