UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 脫脂奶粉 | 1902 | 93.8 | UNCH | 0 | 217 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1903 | 94.75 | UNCH | 0 | 67 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1904 | 96.55 | UNCH | 0 | 44 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1905 | 96.675 | UNCH | 0 | 11 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1906 | 97.4 | UNCH | 0 | 12 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1907 | 98.5 | UNCH | 0 | 6 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1908 | 99.1 | UNCH | 0 | 5 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 2 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-25 | |||||
| 脫脂奶粉 | 1805 | 78.825 | 78.825 | 78.825 | +0.125 | 0 | 1159 | 美分/磅 | 2018-05-24 | |||
| 脫脂奶粉 | 1806 | 84.85 | 85 | 84.55 | 84.625 | 84.55 | +0.050 | 9 | 997 | 美分/磅 | 2018-05-24 | |
| 脫脂奶粉 | 1807 | 86.425 | 86.875 | 85.975 | 85.975 | 85.975 | -0.175 | 12 | 1045 | 美分/磅 | 2018-05-24 | |
| 脫脂奶粉 | 1808 | 88.025 | 88.55 | 87.05 | 87.625 | 87.625 | +0.025 | 10 | 848 | 美分/磅 | 2018-05-24 | |
| 脫脂奶粉 | 1809 | 89.375 | 89.375 | 88.625 | +0.075 | 0 | 785 | 美分/磅 | 2018-05-24 | |||
| 脫脂奶粉 | 1810 | 90 | 90.05 | 90 | 90 | 90 | +0.350 | 2 | 625 | 美分/磅 | 2018-05-24 | |
| 脫脂奶粉 | 1811 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +0.200 | 3 | 430 | 美分/磅 | 2018-05-24 | |
| 脫脂奶粉 | 1812 | 92.525 | 92.675 | 92.525 | 92.525 | 92.625 | +0.375 | 3 | 440 | 美分/磅 | 2018-05-24 | |
| 脫脂奶粉 | 1901 | 93.35 | UNCH | 0 | 200 | 美分/磅 | 2018-05-24 | |||||
| 脫脂奶粉 | 1902 | 93.8 | UNCH | 0 | 217 | 美分/磅 | 2018-05-24 | |||||
| 脫脂奶粉 | 1903 | 94.75 | UNCH | 0 | 67 | 美分/磅 | 2018-05-24 | |||||
| 脫脂奶粉 | 1904 | 96.55 | UNCH | 0 | 44 | 美分/磅 | 2018-05-24 | |||||
| 脫脂奶粉 | 1905 | 96.675 | UNCH | 0 | 11 | 美分/磅 | 2018-05-24 | |||||
| 脫脂奶粉 | 1906 | 97.4 | UNCH | 0 | 12 | 美分/磅 | 2018-05-24 | |||||
| 脫脂奶粉 | 1907 | 98.5 | UNCH | 0 | 6 | 美分/磅 | 2018-05-24 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號