UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 脫脂奶粉 | 1811 | 88.5 | 88.5 | 87.875 | 87.875 | 88.05 | -0.425 | 12 | 465 | 美分/磅 | 2018-06-05 | |
| 脫脂奶粉 | 1812 | 89.2 | 89.2 | 88.825 | 88.825 | 88.875 | -0.375 | 16 | 460 | 美分/磅 | 2018-06-05 | |
| 脫脂奶粉 | 1901 | 89.325 | 89.325 | 89.325 | 89.325 | 89.875 | -0.125 | 1 | 227 | 美分/磅 | 2018-06-05 | |
| 脫脂奶粉 | 1902 | 90.125 | 90.125 | 90.125 | 90.125 | 91 | UNCH | 1 | 233 | 美分/磅 | 2018-06-05 | |
| 脫脂奶粉 | 1903 | 90.7 | 90.7 | 90.7 | 90.7 | 92 | UNCH | 2 | 85 | 美分/磅 | 2018-06-05 | |
| 脫脂奶粉 | 1904 | 91.325 | 91.325 | 91.325 | 91.325 | 93 | UNCH | 2 | 66 | 美分/磅 | 2018-06-05 | |
| 脫脂奶粉 | 1905 | 94 | 94 | 94.1 | UNCH | 0 | 25 | 美分/磅 | 2018-06-05 | |||
| 脫脂奶粉 | 1906 | 95.8 | UNCH | 0 | 22 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 1907 | 97.8 | 97.8 | 97.8 | -0.100 | 0 | 6 | 美分/磅 | 2018-06-05 | |||
| 脫脂奶粉 | 1908 | 99.1 | UNCH | 0 | 5 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 2 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 2005 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-06-05 | |||||
| 脫脂奶粉 | 1806 | 83.7 | 83.7 | 83.4 | 83.4 | 83.4 | -0.375 | 22 | 1077 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1807 | 85.025 | 85.05 | 84.075 | 84.65 | 84.35 | -0.925 | 33 | 1031 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1808 | 86.875 | 86.875 | 85.675 | 85.825 | 85.725 | -1.275 | 156 | 926 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1809 | 88.3 | 88.3 | 86.875 | 86.875 | 87 | -1.500 | 120 | 817 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1810 | 88.575 | 88.575 | 87.45 | 87.85 | 87.5 | -2.125 | 37 | 623 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1811 | 89.325 | 89.325 | 88.475 | 88.825 | 88.475 | -2.500 | 26 | 454 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1812 | 89.95 | 89.95 | 89.2 | 89.8 | 89.25 | -2.275 | 11 | 457 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1901 | 91 | 91 | 89.975 | 90.1 | 90 | -2.150 | 35 | 208 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1902 | 91.35 | 91.35 | 90.95 | 91 | 91 | -1.500 | 15 | 223 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1903 | 92 | 92 | 92 | 92 | 92 | -1.025 | 16 | 70 | 美分/磅 | 2018-06-04 | |
| 脫脂奶粉 | 1904 | 93.075 | 93.1 | 93 | 93 | 93 | -2.275 | 26 | 47 | 美分/磅 | 2018-06-04 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號