UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-31 | |||||
| 脫脂奶粉 | 2005 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-31 | |||||
| 脫脂奶粉 | 1805 | 79 | 79.05 | 79 | 79.05 | 79.05 | +0.050 | 40 | 1169 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1806 | 86.175 | 86.175 | 85 | 85 | 85.05 | -1.425 | 62 | 1004 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1807 | 87.625 | 87.75 | 86.625 | 86.625 | 86.625 | -1.750 | 55 | 1042 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1808 | 89.5 | 89.75 | 88.4 | 88.4 | 88.625 | -1.600 | 63 | 860 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1809 | 90.45 | 90.45 | 88.9 | 88.925 | 89.325 | -1.500 | 19 | 791 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1810 | 90.975 | 90.975 | 90.7 | 90.7 | 90.975 | -0.550 | 9 | 621 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1811 | 92.275 | 92.35 | 92 | 92 | 92.125 | +0.075 | 29 | 451 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1812 | 93.025 | 93.025 | 92.85 | 92.85 | 92.85 | -0.150 | 16 | 454 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1901 | 93.325 | 93.325 | 93.2 | UNCH | 0 | 200 | 美分/磅 | 2018-05-30 | |||
| 脫脂奶粉 | 1902 | 94.5 | 94.5 | 94.225 | 94.225 | 94.225 | -0.250 | 3 | 218 | 美分/磅 | 2018-05-30 | |
| 脫脂奶粉 | 1903 | 95.5 | UNCH | 0 | 69 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1904 | 96.55 | UNCH | 0 | 44 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1905 | 96.675 | UNCH | 0 | 11 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1906 | 97.4 | UNCH | 0 | 12 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1907 | 98.5 | UNCH | 0 | 6 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1908 | 99.1 | UNCH | 0 | 5 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1910 | 102 | UNCH | 0 | 2 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 2005 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-30 | |||||
| 脫脂奶粉 | 1805 | 79 | UNCH | 0 | 1169 | 美分/磅 | 2018-05-29 | |||||
| 脫脂奶粉 | 1806 | 86.175 | 86.475 | 86.175 | 86.175 | 86.475 | +1.475 | 14 | 1003 | 美分/磅 | 2018-05-29 | |
| 脫脂奶粉 | 1807 | 87.25 | 88.4 | 87.25 | 87.65 | 88.375 | +2.375 | 30 | 1032 | 美分/磅 | 2018-05-29 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號