UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鎳 | 2508 | 129040 | 130120 | 129040 | 129560 | 129460 | 320 | 9 | 170 | -3 | 元/噸 | 2025-01-21 |
| 鎳 | 2509 | 128840 | 130360 | 128840 | 129730 | 129660 | 250 | 68 | 994 | -9 | 元/噸 | 2025-01-21 |
| 鎳 | 2510 | 129720 | 130500 | 129720 | 130180 | 130010 | -30 | 9 | 167 | 0 | 元/噸 | 2025-01-21 |
| 鎳 | 2511 | 132340 | 132340 | 130070 | 130650 | 130770 | 450 | 7 | 61 | 1 | 元/噸 | 2025-01-21 |
| 鎳 | 2512 | 130690 | 130690 | 130690 | 130690 | 130690 | 200 | 1 | 22 | 0 | 元/噸 | 2025-01-21 |
| 鎳 | 2601 | 131050 | 131410 | 131050 | 131410 | 131230 | 700 | 2 | 7 | 2 | 元/噸 | 2025-01-21 |
| 鎳 | 2502 | 128610 | 129120 | 126360 | 126640 | 127890 | -130 | 126251 | 36821 | -5393 | 元/噸 | 2025-01-20 |
| 鎳 | 2503 | 129310 | 129460 | 126650 | 126900 | 128120 | -190 | 80057 | 69722 | -1085 | 元/噸 | 2025-01-20 |
| 鎳 | 2504 | 128990 | 129670 | 126900 | 127200 | 128100 | -490 | 14337 | 26297 | 1867 | 元/噸 | 2025-01-20 |
| 鎳 | 2505 | 129170 | 129900 | 127120 | 127440 | 128550 | -320 | 29898 | 33704 | 2656 | 元/噸 | 2025-01-20 |
| 鎳 | 2506 | 129430 | 130080 | 127400 | 127650 | 128730 | -320 | 702 | 1653 | 23 | 元/噸 | 2025-01-20 |
| 鎳 | 2507 | 129850 | 130310 | 127840 | 127940 | 128880 | -390 | 97 | 506 | 1 | 元/噸 | 2025-01-20 |
| 鎳 | 2508 | 130070 | 130460 | 128140 | 128280 | 129140 | -320 | 95 | 173 | 11 | 元/噸 | 2025-01-20 |
| 鎳 | 2509 | 130010 | 130800 | 128420 | 128580 | 129410 | -310 | 158 | 1003 | 19 | 元/噸 | 2025-01-20 |
| 鎳 | 2510 | 130870 | 130870 | 128650 | 128920 | 130040 | 180 | 15 | 167 | 3 | 元/噸 | 2025-01-20 |
| 鎳 | 2511 | 131140 | 131140 | 129340 | 129340 | 130320 | 90 | 8 | 60 | -1 | 元/噸 | 2025-01-20 |
| 鎳 | 2512 | 131110 | 131110 | 129570 | 129570 | 130490 | -300 | 3 | 22 | 0 | 元/噸 | 2025-01-20 |
| 鎳 | 2601 | 130790 | 130800 | 130000 | 130000 | 130530 | -210 | 3 | 5 | 3 | 元/噸 | 2025-01-20 |
| 鎳 | 2502 | 128600 | 128760 | 127500 | 128170 | 128020 | 450 | 96185 | 42214 | -6566 | 元/噸 | 2025-01-17 |
| 鎳 | 2503 | 129000 | 129050 | 127800 | 128490 | 128310 | 380 | 52482 | 70807 | 222 | 元/噸 | 2025-01-17 |
| 鎳 | 2504 | 129230 | 129230 | 128070 | 128720 | 128590 | 340 | 9067 | 24430 | 992 | 元/噸 | 2025-01-17 |
| 鎳 | 2505 | 129540 | 129540 | 128340 | 129010 | 128870 | 400 | 23284 | 31048 | 1648 | 元/噸 | 2025-01-17 |
| 鎳 | 2506 | 129600 | 129600 | 128560 | 129220 | 129050 | 240 | 236 | 1630 | -32 | 元/噸 | 2025-01-17 |
| 鎳 | 2507 | 129690 | 129760 | 128810 | 129180 | 129270 | 300 | 32 | 505 | -1 | 元/噸 | 2025-01-17 |
| 鎳 | 2508 | 129200 | 129740 | 128960 | 129380 | 129460 | 160 | 38 | 162 | -11 | 元/噸 | 2025-01-17 |
| 鎳 | 2509 | 130000 | 130150 | 129160 | 129870 | 129720 | 100 | 76 | 984 | 8 | 元/噸 | 2025-01-17 |
| 鎳 | 2510 | 129810 | 130200 | 129500 | 130200 | 129860 | 40 | 16 | 164 | -2 | 元/噸 | 2025-01-17 |
| 鎳 | 2511 | 130380 | 130550 | 130100 | 130100 | 130230 | -280 | 10 | 61 | -2 | 元/噸 | 2025-01-17 |
| 鎳 | 2512 | 131270 | 131270 | 130240 | 130860 | 130790 | 80 | 3 | 22 | 0 | 元/噸 | 2025-01-17 |
| 鎳 | 2601 | 130130 | 131610 | 130000 | 130670 | 130740 | 610 | 6 | 2 | 2 | 元/噸 | 2025-01-17 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號