UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鎳
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鎳 | 2502 | 126430 | 126680 | 123730 | 123960 | 124970 | -2500 | 40098 | 15435 | -6594 | 元/噸 | 2025-01-23 |
| 鎳 | 2503 | 126460 | 126550 | 123880 | 124150 | 125010 | -2640 | 126236 | 82460 | 8123 | 元/噸 | 2025-01-23 |
| 鎳 | 2504 | 126780 | 126780 | 124180 | 124480 | 125170 | -2590 | 13295 | 31254 | 2447 | 元/噸 | 2025-01-23 |
| 鎳 | 2505 | 127090 | 127090 | 124500 | 124800 | 125530 | -2630 | 26625 | 40879 | 5906 | 元/噸 | 2025-01-23 |
| 鎳 | 2506 | 127440 | 127440 | 124800 | 125010 | 125940 | -2260 | 940 | 2058 | 310 | 元/噸 | 2025-01-23 |
| 鎳 | 2507 | 127230 | 127230 | 125220 | 125400 | 126130 | -2080 | 126 | 537 | 33 | 元/噸 | 2025-01-23 |
| 鎳 | 2508 | 127570 | 127670 | 125590 | 125730 | 126660 | -1900 | 83 | 198 | 30 | 元/噸 | 2025-01-23 |
| 鎳 | 2509 | 127880 | 128060 | 125790 | 126000 | 126720 | -2280 | 438 | 1195 | 168 | 元/噸 | 2025-01-23 |
| 鎳 | 2510 | 131780 | 131780 | 126200 | 126280 | 127210 | -2550 | 75 | 188 | 25 | 元/噸 | 2025-01-23 |
| 鎳 | 2511 | 128900 | 128900 | 126640 | 126640 | 127830 | -1720 | 31 | 70 | 6 | 元/噸 | 2025-01-23 |
| 鎳 | 2512 | 129070 | 129090 | 126850 | 127020 | 127900 | -2460 | 32 | 35 | 9 | 元/噸 | 2025-01-23 |
| 鎳 | 2601 | 129240 | 129240 | 127170 | 127170 | 127900 | -2500 | 21 | 23 | 12 | 元/噸 | 2025-01-23 |
| 鎳 | 2502 | 127980 | 128250 | 126120 | 126500 | 127470 | -500 | 72107 | 22029 | -8141 | 元/噸 | 2025-01-22 |
| 鎳 | 2503 | 128500 | 128540 | 126370 | 126750 | 127650 | -600 | 83524 | 74337 | 1945 | 元/噸 | 2025-01-22 |
| 鎳 | 2504 | 129020 | 129020 | 126680 | 126960 | 127760 | -730 | 12541 | 28807 | 1790 | 元/噸 | 2025-01-22 |
| 鎳 | 2505 | 128800 | 129000 | 126980 | 127340 | 128160 | -570 | 16994 | 34973 | 1092 | 元/噸 | 2025-01-22 |
| 鎳 | 2506 | 128780 | 129140 | 127280 | 127510 | 128200 | -740 | 525 | 1748 | 51 | 元/噸 | 2025-01-22 |
| 鎳 | 2507 | 129330 | 129330 | 127700 | 127730 | 128210 | -960 | 59 | 504 | 2 | 元/噸 | 2025-01-22 |
| 鎳 | 2508 | 129020 | 129610 | 128040 | 128250 | 128560 | -900 | 62 | 168 | -2 | 元/噸 | 2025-01-22 |
| 鎳 | 2509 | 129420 | 130010 | 128260 | 128480 | 129000 | -660 | 158 | 1027 | 33 | 元/噸 | 2025-01-22 |
| 鎳 | 2510 | 129970 | 130150 | 128780 | 128780 | 129760 | -250 | 11 | 163 | -4 | 元/噸 | 2025-01-22 |
| 鎳 | 2511 | 130310 | 130310 | 129000 | 129000 | 129550 | -1220 | 5 | 64 | 3 | 元/噸 | 2025-01-22 |
| 鎳 | 2512 | 130500 | 130730 | 129650 | 129650 | 130360 | -330 | 6 | 26 | 4 | 元/噸 | 2025-01-22 |
| 鎳 | 2601 | 131080 | 131080 | 130000 | 130000 | 130400 | -830 | 9 | 11 | 4 | 元/噸 | 2025-01-22 |
| 鎳 | 2502 | 126640 | 128730 | 126430 | 128090 | 127970 | 80 | 87809 | 30185 | -6648 | 元/噸 | 2025-01-21 |
| 鎳 | 2503 | 126600 | 129000 | 126600 | 128430 | 128250 | 130 | 67693 | 72392 | 2670 | 元/噸 | 2025-01-21 |
| 鎳 | 2504 | 127640 | 129230 | 127070 | 128580 | 128490 | 390 | 9825 | 27017 | 720 | 元/噸 | 2025-01-21 |
| 鎳 | 2505 | 127400 | 129430 | 127230 | 128810 | 128730 | 180 | 18407 | 33881 | 177 | 元/噸 | 2025-01-21 |
| 鎳 | 2506 | 127560 | 129600 | 127560 | 128980 | 128940 | 210 | 439 | 1697 | 44 | 元/噸 | 2025-01-21 |
| 鎳 | 2507 | 128310 | 129770 | 128310 | 129700 | 129170 | 290 | 14 | 502 | -4 | 元/噸 | 2025-01-21 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號