UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鉛
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 鉛 | 2501 | 16560 | 16580 | 16500 | 16515 | 16530 | 50 | 125 | 2420 | -35 | 元/噸 | 2025-01-13 |
| 鉛 | 2502 | 16665 | 16725 | 16520 | 16570 | 16610 | 150 | 42139 | 36980 | -1867 | 元/噸 | 2025-01-13 |
| 鉛 | 2503 | 16625 | 16720 | 16525 | 16570 | 16595 | 110 | 20480 | 35415 | 1911 | 元/噸 | 2025-01-13 |
| 鉛 | 2504 | 16665 | 16720 | 16545 | 16560 | 16605 | 115 | 2362 | 5162 | 473 | 元/噸 | 2025-01-13 |
| 鉛 | 2505 | 16700 | 16715 | 16560 | 16580 | 16620 | 150 | 210 | 1155 | 11 | 元/噸 | 2025-01-13 |
| 鉛 | 2506 | 16575 | 16575 | 16575 | 16575 | 16575 | 145 | 1 | 274 | 0 | 元/噸 | 2025-01-13 |
| 鉛 | 2507 | 16600 | 16600 | 16600 | 16600 | 16600 | 25 | 7 | 90 | 0 | 元/噸 | 2025-01-13 |
| 鉛 | 2508 | 16610 | 16610 | 16610 | 16610 | 16610 | -50 | 2 | 28 | 1 | 元/噸 | 2025-01-13 |
| 鉛 | 2509 | 16615 | 16620 | 16590 | 16590 | 16605 | 105 | 4 | 60 | -1 | 元/噸 | 2025-01-13 |
| 鉛 | 2510 | 16640 | 16640 | 16640 | 16640 | 16640 | 85 | 2 | 18 | 0 | 元/噸 | 2025-01-13 |
| 鉛 | 2511 | 16620 | 16630 | 16565 | 16585 | 16585 | 35 | 12 | 71 | 10 | 元/噸 | 2025-01-13 |
| 鉛 | 2512 | 16630 | 16630 | 16570 | 16575 | 16590 | 30 | 3 | 18 | 1 | 元/噸 | 2025-01-13 |
| 鉛 | 2501 | 16560 | 16575 | 16430 | 16575 | 16480 | -25 | 325 | 2455 | 25 | 元/噸 | 2025-01-10 |
| 鉛 | 2502 | 16440 | 16630 | 16305 | 16600 | 16460 | -110 | 59439 | 38847 | -1309 | 元/噸 | 2025-01-10 |
| 鉛 | 2503 | 16505 | 16635 | 16340 | 16595 | 16485 | -90 | 26571 | 33504 | 2573 | 元/噸 | 2025-01-10 |
| 鉛 | 2504 | 16525 | 16645 | 16365 | 16590 | 16490 | -70 | 2998 | 4689 | 997 | 元/噸 | 2025-01-10 |
| 鉛 | 2505 | 16545 | 16655 | 16395 | 16625 | 16470 | -155 | 714 | 1144 | 412 | 元/噸 | 2025-01-10 |
| 鉛 | 2506 | 16505 | 16625 | 16405 | 16625 | 16430 | -225 | 94 | 274 | 70 | 元/噸 | 2025-01-10 |
| 鉛 | 2507 | 16510 | 16695 | 16425 | 16695 | 16575 | -15 | 6 | 90 | -1 | 元/噸 | 2025-01-10 |
| 鉛 | 2508 | 16660 | 16660 | 16660 | 16660 | 16660 | 50 | 1 | 27 | 0 | 元/噸 | 2025-01-10 |
| 鉛 | 2509 | 16430 | 16560 | 16430 | 16560 | 16500 | -60 | 3 | 61 | 1 | 元/噸 | 2025-01-10 |
| 鉛 | 2510 | 16435 | 16675 | 16435 | 16675 | 16555 | -200 | 7 | 18 | -2 | 元/噸 | 2025-01-10 |
| 鉛 | 2511 | 16455 | 16650 | 16400 | 16610 | 16550 | -200 | 33 | 61 | 29 | 元/噸 | 2025-01-10 |
| 鉛 | 2512 | 16520 | 16695 | 16485 | 16695 | 16560 | -65 | 6 | 17 | 2 | 元/噸 | 2025-01-10 |
| 鉛 | 2501 | 16535 | 16590 | 16400 | 16560 | 16505 | -225 | 210 | 2430 | -40 | 元/噸 | 2025-01-09 |
| 鉛 | 2502 | 16680 | 16690 | 16455 | 16505 | 16570 | -180 | 51569 | 40155 | -1688 | 元/噸 | 2025-01-09 |
| 鉛 | 2503 | 16700 | 16700 | 16485 | 16515 | 16575 | -175 | 22167 | 30931 | 2873 | 元/噸 | 2025-01-09 |
| 鉛 | 2504 | 16710 | 16710 | 16505 | 16525 | 16560 | -195 | 1438 | 3692 | 547 | 元/噸 | 2025-01-09 |
| 鉛 | 2505 | 16720 | 16740 | 16515 | 16555 | 16625 | -140 | 125 | 732 | 42 | 元/噸 | 2025-01-09 |
| 鉛 | 2506 | 16710 | 16710 | 16520 | 16575 | 16655 | -120 | 26 | 204 | 16 | 元/噸 | 2025-01-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號