UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鉛
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 鉛 | 2508 | 16760 | 16760 | 16685 | 16685 | 16720 | 35 | 2 | 29 | 1 | 元/噸 | 2025-01-23 |
| 鉛 | 2509 | 16675 | 16675 | 16675 | 16675 | 16675 | -75 | 1 | 62 | 1 | 元/噸 | 2025-01-23 |
| 鉛 | 2510 | 16745 | 16745 | 16685 | 16685 | 16715 | -35 | 2 | 16 | -2 | 元/噸 | 2025-01-23 |
| 鉛 | 2511 | 16755 | 16755 | 16670 | 16680 | 16690 | 0 | 5 | 85 | 0 | 元/噸 | 2025-01-23 |
| 鉛 | 2512 | 16700 | 16700 | 0 | 0 | 20 | 0 | 元/噸 | 2025-01-23 | |||
| 鉛 | 2601 | 16775 | 16775 | 16775 | 16775 | 16775 | -15 | 1 | 1 | -1 | 元/噸 | 2025-01-23 |
| 鉛 | 2502 | 16645 | 16850 | 16590 | 16785 | 16690 | -60 | 11754 | 9428 | -3100 | 元/噸 | 2025-01-22 |
| 鉛 | 2503 | 16650 | 16830 | 16605 | 16780 | 16705 | -75 | 44345 | 47165 | 1968 | 元/噸 | 2025-01-22 |
| 鉛 | 2504 | 16630 | 16785 | 16600 | 16740 | 16690 | -40 | 8760 | 12534 | 1508 | 元/噸 | 2025-01-22 |
| 鉛 | 2505 | 16640 | 16790 | 16615 | 16760 | 16710 | -35 | 505 | 1477 | 34 | 元/噸 | 2025-01-22 |
| 鉛 | 2506 | 16700 | 16760 | 16620 | 16760 | 16705 | -40 | 21 | 290 | 7 | 元/噸 | 2025-01-22 |
| 鉛 | 2507 | 16705 | 16780 | 16645 | 16750 | 16715 | -95 | 11 | 94 | 4 | 元/噸 | 2025-01-22 |
| 鉛 | 2508 | 16685 | 16685 | 0 | 0 | 28 | 0 | 元/噸 | 2025-01-22 | |||
| 鉛 | 2509 | 16750 | 16750 | 0 | 0 | 61 | 0 | 元/噸 | 2025-01-22 | |||
| 鉛 | 2510 | 16755 | 16755 | 16750 | 16750 | 16750 | -50 | 2 | 18 | -1 | 元/噸 | 2025-01-22 |
| 鉛 | 2511 | 16655 | 16740 | 16655 | 16740 | 16690 | -105 | 8 | 85 | 2 | 元/噸 | 2025-01-22 |
| 鉛 | 2512 | 16700 | 16700 | 0 | 0 | 20 | 0 | 元/噸 | 2025-01-22 | |||
| 鉛 | 2601 | 16790 | 16790 | -35 | 0 | 2 | 0 | 元/噸 | 2025-01-22 | |||
| 鉛 | 2502 | 16765 | 16850 | 16655 | 16660 | 16750 | 35 | 14507 | 12513 | -3200 | 元/噸 | 2025-01-21 |
| 鉛 | 2503 | 16785 | 16875 | 16670 | 16690 | 16780 | 45 | 40857 | 45197 | -144 | 元/噸 | 2025-01-21 |
| 鉛 | 2504 | 16795 | 16860 | 16645 | 16670 | 16730 | -20 | 5519 | 11026 | 940 | 元/噸 | 2025-01-21 |
| 鉛 | 2505 | 16805 | 16860 | 16665 | 16665 | 16745 | 0 | 313 | 1443 | 62 | 元/噸 | 2025-01-21 |
| 鉛 | 2506 | 16865 | 16865 | 16665 | 16665 | 16745 | 10 | 29 | 283 | 6 | 元/噸 | 2025-01-21 |
| 鉛 | 2507 | 16875 | 16875 | 16705 | 16710 | 16810 | 30 | 11 | 90 | 0 | 元/噸 | 2025-01-21 |
| 鉛 | 2508 | 16685 | 16685 | 0 | 0 | 28 | 0 | 元/噸 | 2025-01-21 | |||
| 鉛 | 2509 | 16750 | 16750 | 16750 | 16750 | 16750 | 0 | 1 | 61 | 0 | 元/噸 | 2025-01-21 |
| 鉛 | 2510 | 16835 | 16840 | 16730 | 16730 | 16800 | 105 | 6 | 19 | 2 | 元/噸 | 2025-01-21 |
| 鉛 | 2511 | 16860 | 16860 | 16730 | 16730 | 16795 | 40 | 2 | 83 | 0 | 元/噸 | 2025-01-21 |
| 鉛 | 2512 | 16700 | 16700 | 0 | 0 | 20 | 0 | 元/噸 | 2025-01-21 | |||
| 鉛 | 2601 | 16830 | 16840 | 16810 | 16810 | 16825 | 75 | 3 | 2 | 0 | 元/噸 | 2025-01-21 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)