UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2506 | 3612 | 3624 | 3610 | 3613 | 3614 | -7 | 903 | 694 | -887 | 2025-05-22 | |
| 粳米 | 2507 | 3633 | 3636 | 3627 | 3629 | 3631 | -2 | 1188 | 7977 | 49 | 2025-05-22 | |
| 粳米 | 2508 | 3630 | 3630 | 3611 | 3623 | 3619 | -7 | 595 | 3179 | 125 | 2025-05-22 | |
| 粳米 | 2509 | 3668 | 3668 | 3660 | 3664 | 3664 | -4 | 18 | 1679 | 4 | 2025-05-22 | |
| 粳米 | 2510 | 3627 | 3627 | 3627 | 3627 | 3629 | -8 | 5 | 146 | 1 | 2025-05-22 | |
| 粳米 | 2511 | 3623 | 3627 | 3620 | 3627 | 3624 | -8 | 5 | 49 | -2 | 2025-05-22 | |
| 粳米 | 2512 | 3631 | 3631 | 3631 | 3631 | 3631 | -8 | 1 | 85 | 0 | 2025-05-22 | |
| 粳米 | 2601 | 3625 | 3627 | 3622 | 3627 | 3624 | -3 | 3 | 192 | -2 | 2025-05-22 | |
| 粳米 | 2602 | 0 | 0 | 0 | 3626 | 3626 | -1 | 0 | 131 | 0 | 2025-05-22 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3634 | 3634 | 0 | 0 | 38 | 0 | 2025-05-22 | |
| 粳米 | 2604 | 3649 | 3649 | 3648 | 3648 | 3648 | -7 | 2 | 26 | 2 | 2025-05-22 | |
| 粳米 | 2605 | 3670 | 3670 | 3648 | 3648 | 3656 | -3 | 4 | 3 | 3 | 2025-05-22 | |
| 粳米 | 2506 | 3614 | 3627 | 3614 | 3619 | 3621 | 10 | 604 | 1581 | -458 | 2025-05-21 | |
| 粳米 | 2507 | 3634 | 3639 | 3630 | 3632 | 3633 | 8 | 518 | 7928 | 45 | 2025-05-21 | |
| 粳米 | 2508 | 3627 | 3633 | 3619 | 3627 | 3626 | 15 | 474 | 3054 | 49 | 2025-05-21 | |
| 粳米 | 2509 | 3670 | 3674 | 3663 | 3664 | 3668 | 7 | 18 | 1675 | 5 | 2025-05-21 | |
| 粳米 | 2510 | 3638 | 3641 | 3629 | 3629 | 3637 | 3 | 15 | 145 | 3 | 2025-05-21 | |
| 粳米 | 2511 | 3633 | 3635 | 3626 | 3635 | 3632 | -4 | 5 | 51 | 1 | 2025-05-21 | |
| 粳米 | 2512 | 3642 | 3642 | 3636 | 3636 | 3639 | -1 | 12 | 85 | 4 | 2025-05-21 | |
| 粳米 | 2601 | 3627 | 3627 | 3627 | 3627 | 3627 | 4 | 2 | 194 | 0 | 2025-05-21 | |
| 粳米 | 2602 | 3633 | 3633 | 3626 | 3626 | 3627 | -2 | 13 | 131 | -1 | 2025-05-21 | |
| 粳米 | 2603 | 3634 | 3634 | 3634 | 3634 | 3634 | -1 | 2 | 38 | 1 | 2025-05-21 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3655 | 3655 | 0 | 0 | 24 | 0 | 2025-05-21 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3659 | 3659 | 0 | 0 | 0 | 0 | 2025-05-21 | |
| 粳米 | 2506 | 3624 | 3626 | 3572 | 3624 | 3611 | -9 | 1214 | 2039 | -437 | 2025-05-20 | |
| 粳米 | 2507 | 3642 | 3644 | 3598 | 3631 | 3625 | -5 | 2246 | 7883 | 30 | 2025-05-20 | |
| 粳米 | 2508 | 3622 | 3632 | 3575 | 3630 | 3611 | -14 | 1659 | 3005 | 157 | 2025-05-20 | |
| 粳米 | 2509 | 3678 | 3678 | 3641 | 3670 | 3661 | -2 | 105 | 1670 | 28 | 2025-05-20 | |
| 粳米 | 2510 | 3633 | 3646 | 3608 | 3634 | 3634 | 5 | 56 | 142 | 14 | 2025-05-20 | |
| 粳米 | 2511 | 3639 | 3640 | 3629 | 3629 | 3636 | 7 | 11 | 50 | 0 | 2025-05-20 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號