UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2512 | 3624 | 3639 | 3623 | 3629 | 3629 | 15 | 8 | 90 | 1 | 2025-06-04 | |
| 粳米 | 2601 | 3617 | 3633 | 3605 | 3621 | 3617 | -3 | 33 | 187 | 1 | 2025-06-04 | |
| 粳米 | 2602 | 3618 | 3626 | 3618 | 3626 | 3619 | 1 | 9 | 140 | 6 | 2025-06-04 | |
| 粳米 | 2603 | 3625 | 3625 | 3625 | 3625 | 3625 | -1 | 1 | 35 | -1 | 2025-06-04 | |
| 粳米 | 2604 | 3640 | 3643 | 3640 | 3643 | 3641 | 1 | 2 | 26 | -1 | 2025-06-04 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3641 | 3641 | 0 | 0 | 11 | 0 | 2025-06-04 | |
| 粳米 | 2506 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 11 | 0 | 2025-06-03 | |
| 粳米 | 2507 | 3634 | 3694 | 3621 | 3621 | 3640 | 6 | 1761 | 7253 | -729 | 2025-06-03 | |
| 粳米 | 2508 | 3630 | 3644 | 3623 | 3623 | 3630 | 1 | 831 | 4402 | 320 | 2025-06-03 | |
| 粳米 | 2509 | 3663 | 3666 | 3646 | 3647 | 3654 | -5 | 1006 | 2273 | 448 | 2025-06-03 | |
| 粳米 | 2510 | 3631 | 3631 | 3623 | 3623 | 3629 | -7 | 13 | 182 | 6 | 2025-06-03 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3624 | 3624 | -6 | 0 | 50 | 0 | 2025-06-03 | |
| 粳米 | 2512 | 3567 | 3631 | 3567 | 3630 | 3614 | -21 | 4 | 89 | -1 | 2025-06-03 | |
| 粳米 | 2601 | 3621 | 3622 | 3620 | 3620 | 3620 | -7 | 6 | 186 | -2 | 2025-06-03 | |
| 粳米 | 2602 | 3556 | 3622 | 3556 | 3622 | 3618 | -1 | 18 | 134 | 0 | 2025-06-03 | |
| 粳米 | 2603 | 3628 | 3628 | 3626 | 3626 | 3626 | 4 | 3 | 36 | -1 | 2025-06-03 | |
| 粳米 | 2604 | 3640 | 3643 | 3635 | 3639 | 3640 | 5 | 7 | 27 | -1 | 2025-06-03 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3641 | 3641 | 0 | 0 | 11 | 0 | 2025-06-03 | |
| 粳米 | 2506 | 3617 | 3650 | 3605 | 3616 | 3625 | 8 | 110 | 11 | -70 | 2025-05-30 | |
| 粳米 | 2507 | 3633 | 3638 | 3630 | 3634 | 3634 | 1 | 693 | 7982 | 26 | 2025-05-30 | |
| 粳米 | 2508 | 3630 | 3636 | 3624 | 3624 | 3629 | 0 | 984 | 4082 | 114 | 2025-05-30 | |
| 粳米 | 2509 | 3663 | 3665 | 3657 | 3657 | 3659 | 0 | 86 | 1825 | 57 | 2025-05-30 | |
| 粳米 | 2510 | 3634 | 3637 | 3634 | 3637 | 3636 | 5 | 36 | 176 | 28 | 2025-05-30 | |
| 粳米 | 2511 | 3630 | 3633 | 3630 | 3633 | 3630 | 0 | 4 | 50 | 2 | 2025-05-30 | |
| 粳米 | 2512 | 3640 | 3640 | 3633 | 3633 | 3635 | 3 | 9 | 90 | 3 | 2025-05-30 | |
| 粳米 | 2601 | 3626 | 3628 | 3626 | 3628 | 3627 | 7 | 8 | 188 | -4 | 2025-05-30 | |
| 粳米 | 2602 | 3625 | 3625 | 3616 | 3618 | 3619 | -2 | 8 | 134 | -4 | 2025-05-30 | |
| 粳米 | 2603 | 3622 | 3622 | 3622 | 3622 | 3622 | -5 | 2 | 37 | 0 | 2025-05-30 | |
| 粳米 | 2604 | 3639 | 3639 | 3632 | 3632 | 3635 | -13 | 4 | 28 | -1 | 2025-05-30 | |
| 粳米 | 2605 | 3645 | 3645 | 3638 | 3638 | 3641 | -10 | 2 | 11 | 0 | 2025-05-30 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號