UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18700 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-10 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19190 | 0.00 | 0 | 9 | 0 | 元/噸 | 2025-04-10 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19115 | -125.00 | 0 | 3 | 0 | 元/噸 | 2025-04-10 |
| 棉紗 | 2601 | 18915 | 18915 | 18845 | 18845 | 18870 | 55.00 | 3 | 7 | -1 | 元/噸 | 2025-04-10 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19415 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-10 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-10 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 18550 | -460.00 | 0 | 0 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2505 | 18915 | 18930 | 18380 | 18640 | 18660 | -465.00 | 7463 | 1939 | -392 | 元/噸 | 2025-04-09 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 18810 | -470.00 | 0 | 13 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2507 | 18960 | 18980 | 18415 | 18615 | 18700 | -485.00 | 5062 | 13100 | 1642 | 元/噸 | 2025-04-09 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19005 | -200.00 | 0 | 1 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2509 | 18965 | 18965 | 18465 | 18645 | 18640 | -590.00 | 304 | 784 | 154 | 元/噸 | 2025-04-09 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18700 | -590.00 | 0 | 0 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2511 | 18520 | 19860 | 18520 | 19860 | 19190 | -105.00 | 2 | 9 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19240 | -105.00 | 0 | 3 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2601 | 18810 | 18830 | 18805 | 18830 | 18815 | -350.00 | 4 | 8 | 2 | 元/噸 | 2025-04-09 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19415 | -155.00 | 0 | 0 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-09 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19010 | -100.00 | 0 | 0 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2505 | 19275 | 19335 | 18755 | 18935 | 19125 | -100.00 | 5324 | 2331 | -737 | 元/噸 | 2025-04-08 |
| 棉紗 | 2506 | 19280 | 19280 | 19280 | 19280 | 19280 | 30.00 | 1 | 13 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2507 | 19300 | 19365 | 18815 | 18980 | 19185 | -80.00 | 3440 | 11458 | 1689 | 元/噸 | 2025-04-08 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19205 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2509 | 19295 | 19375 | 18805 | 18965 | 19230 | 20.00 | 484 | 630 | -78 | 元/噸 | 2025-04-08 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19290 | -55.00 | 0 | 0 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19295 | -560.00 | 0 | 9 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19345 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19165 | -195.00 | 0 | 6 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19570 | -480.00 | 0 | 0 | 0 | 元/噸 | 2025-04-08 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | -85.00 | 0 | 1 | 0 | 元/噸 | 2025-04-08 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號