UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng) | 期權中心
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19115 | 0.00 | 0 | 9 | 0 | 元/噸 | 2025-04-24 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-04-24 |
| 棉紗 | 2601 | 19155 | 19155 | 19155 | 19155 | 19155 | 70.00 | 1 | 7 | 0 | 元/噸 | 2025-04-24 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-24 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-24 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-24 |
| 棉紗 | 2505 | 18820 | 19050 | 18815 | 19045 | 18925 | 85.00 | 120 | 525 | -42 | 元/噸 | 2025-04-23 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 18810 | 0.00 | 0 | 13 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2507 | 18785 | 19080 | 18720 | 19030 | 18850 | 30.00 | 5512 | 21835 | 146 | 元/噸 | 2025-04-23 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19000 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2509 | 18780 | 18960 | 18765 | 18935 | 18905 | 70.00 | 688 | 1316 | 95 | 元/噸 | 2025-04-23 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18850 | 45.00 | 0 | 0 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19115 | 60.00 | 0 | 9 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2601 | 19060 | 19110 | 19060 | 19110 | 19085 | 40.00 | 2 | 7 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-23 |
| 棉紗 | 2505 | 18955 | 18955 | 18790 | 18835 | 18840 | -90.00 | 115 | 567 | -71 | 元/噸 | 2025-04-22 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 18810 | 0.00 | 0 | 13 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2507 | 18880 | 18905 | 18690 | 18750 | 18820 | -85.00 | 5298 | 21689 | 385 | 元/噸 | 2025-04-22 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19000 | -5.00 | 0 | 1 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2509 | 18915 | 18915 | 18745 | 18780 | 18835 | -90.00 | 130 | 1221 | -3 | 元/噸 | 2025-04-22 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18805 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19055 | -90.00 | 0 | 9 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19060 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19045 | -15.00 | 0 | 7 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19275 | -140.00 | 0 | 0 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-22 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號