UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 瓶片 玻璃 燒堿 PX 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19100 | -20.00 | 0 | 9 | 0 | 元/噸 | 2025-05-06 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 18785 | 145.00 | 0 | 3 | 0 | 元/噸 | 2025-05-06 |
| 棉紗 | 2601 | 18885 | 19030 | 18885 | 19030 | 18935 | -5.00 | 3 | 7 | 1 | 元/噸 | 2025-05-06 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-06 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-05-06 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-06 |
| 棉紗 | 2505 | 19255 | 19400 | 18645 | 19345 | 19215 | -40.00 | 81 | 156 | -62 | 元/噸 | 2025-04-30 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 18495 | 0.00 | 0 | 13 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2507 | 18780 | 18850 | 18725 | 18790 | 18790 | -75.00 | 5366 | 19713 | -2142 | 元/噸 | 2025-04-30 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2509 | 18825 | 18890 | 18755 | 18820 | 18815 | -50.00 | 182 | 1548 | 5 | 元/噸 | 2025-04-30 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19120 | 0.00 | 0 | 9 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2512 | 18160 | 19115 | 18160 | 19115 | 18640 | -315.00 | 2 | 3 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2601 | 18925 | 18950 | 18925 | 18950 | 18940 | -60.00 | 2 | 6 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-30 |
| 棉紗 | 2505 | 19115 | 19435 | 19115 | 19315 | 19255 | 140.00 | 123 | 218 | -91 | 元/噸 | 2025-04-29 |
| 棉紗 | 2506 | 18495 | 18495 | 18495 | 18495 | 18495 | -235.00 | 1 | 13 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2507 | 18880 | 18940 | 18775 | 18820 | 18865 | -95.00 | 4312 | 21855 | -424 | 元/噸 | 2025-04-29 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2509 | 18875 | 18930 | 18825 | 18870 | 18865 | -55.00 | 565 | 1543 | 235 | 元/噸 | 2025-04-29 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19120 | 0.00 | 0 | 9 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 18955 | -105.00 | 0 | 3 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2601 | 19010 | 19010 | 18980 | 18980 | 19000 | -215.00 | 3 | 6 | -1 | 元/噸 | 2025-04-29 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-04-29 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-04-29 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)