UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉紗
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19690 | -15.00 | 0 | 19 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2603 | 20120 | 20120 | 19600 | 19600 | 19860 | 500.00 | 2 | 1 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2605 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-27 |
| 棉紗 | 2506 | 19885 | 19885 | 19885 | 19885 | 19885 | 145.00 | 2 | 14 | -1 | 元/噸 | 2025-05-26 |
| 棉紗 | 2507 | 19655 | 19665 | 19510 | 19580 | 19590 | -110.00 | 5980 | 13308 | -1384 | 元/噸 | 2025-05-26 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2509 | 19600 | 19640 | 19520 | 19585 | 19580 | -110.00 | 283 | 1124 | 17 | 元/噸 | 2025-05-26 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 8 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19705 | -10.00 | 0 | 19 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2605 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-26 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19740 | 0.00 | 0 | 15 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2507 | 19710 | 19760 | 19625 | 19650 | 19700 | -45.00 | 5635 | 14692 | -2395 | 元/噸 | 2025-05-23 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2509 | 19705 | 19730 | 19605 | 19635 | 19690 | -25.00 | 441 | 1107 | -80 | 元/噸 | 2025-05-23 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 8 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 19 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2602 | 0 | 0 | 0 | 0 | 19350 | 40.00 | 0 | 0 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-23 |
| 棉紗 | 2605 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-05-23 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號