UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 5561 | 5587 | 5560 | 5587 | 5567 | -19.00 | 4 | 3 | -2 | 2025-04-24 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5613 | 0.00 | 0 | 0 | 0 | 2025-04-24 | |
| 油菜籽 | 2507 | 5590 | 5605 | 5572 | 5598 | 5595 | -14.00 | 10 | 125 | 0 | 2025-04-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5581 | 0.00 | 0 | 0 | 0 | 2025-04-23 | |
| 油菜籽 | 2509 | 5574 | 5591 | 5574 | 5591 | 5586 | 1.00 | 5 | 5 | 2 | 2025-04-23 | |
| 油菜籽 | 2511 | 5618 | 5618 | 5607 | 5607 | 5613 | 3.00 | 2 | 0 | 0 | 2025-04-23 | |
| 油菜籽 | 2507 | 5593 | 5630 | 5593 | 5606 | 5609 | -15.00 | 14 | 125 | 2 | 2025-04-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5581 | 0.00 | 0 | 0 | 0 | 2025-04-22 | |
| 油菜籽 | 2509 | 5611 | 5611 | 5556 | 5581 | 5585 | -8.00 | 10 | 3 | 1 | 2025-04-22 | |
| 油菜籽 | 2511 | 5624 | 5624 | 5596 | 5596 | 5610 | -48.00 | 2 | 0 | 0 | 2025-04-22 | |
| 油菜籽 | 2507 | 5638 | 5660 | 5591 | 5603 | 5624 | 30.00 | 26 | 123 | -1 | 2025-04-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5581 | 0.00 | 0 | 0 | 0 | 2025-04-21 | |
| 油菜籽 | 2509 | 5589 | 5606 | 5585 | 5585 | 5593 | 9.00 | 3 | 2 | 0 | 2025-04-21 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-21 | |
| 油菜籽 | 2507 | 5649 | 5649 | 5563 | 5579 | 5594 | -20.00 | 16 | 124 | 1 | 2025-04-18 | |
| 油菜籽 | 2508 | 5585 | 5585 | 5576 | 5576 | 5581 | -67.00 | 2 | 0 | -1 | 2025-04-18 | |
| 油菜籽 | 2509 | 5573 | 5598 | 5573 | 5588 | 5584 | -29.00 | 7 | 2 | 0 | 2025-04-18 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-18 | |
| 油菜籽 | 2507 | 5642 | 5645 | 5592 | 5610 | 5614 | -25.00 | 34 | 123 | 2 | 2025-04-17 | |
| 油菜籽 | 2508 | 5648 | 5648 | 5648 | 5648 | 5648 | 33.00 | 1 | 1 | 0 | 2025-04-17 | |
| 油菜籽 | 2509 | 5624 | 5624 | 5603 | 5619 | 5613 | -44.00 | 5 | 2 | 0 | 2025-04-17 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-17 | |
| 油菜籽 | 2507 | 5692 | 5692 | 5601 | 5601 | 5639 | -13.00 | 23 | 121 | -8 | 2025-04-16 | |
| 油菜籽 | 2508 | 5613 | 5616 | 5613 | 5616 | 5615 | -3.00 | 2 | 1 | -1 | 2025-04-16 | |
| 油菜籽 | 2509 | 5695 | 5698 | 5585 | 5619 | 5657 | 3.00 | 11 | 2 | 0 | 2025-04-16 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-16 | |
| 油菜籽 | 2507 | 5615 | 5695 | 5615 | 5675 | 5652 | -13.00 | 20 | 129 | 1 | 2025-04-15 | |
| 油菜籽 | 2508 | 5617 | 5625 | 5617 | 5617 | 5618 | -48.00 | 6 | 2 | 2 | 2025-04-15 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5654 | 0.00 | 0 | 2 | 0 | 2025-04-15 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5658 | 0.00 | 0 | 0 | 0 | 2025-04-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號