UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2509 | 5141 | 5185 | 5121 | 5165 | 5156 | 59.00 | 38 | 56 | 16 | 2025-07-02 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5252 | 0.00 | 0 | 1 | 0 | 2025-07-02 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 4950 | 0.00 | 0 | 39 | 0 | 2025-07-01 | |
| 油菜籽 | 2508 | 5083 | 5130 | 5083 | 5130 | 5107 | -13.00 | 2 | 0 | -2 | 2025-07-01 | |
| 油菜籽 | 2509 | 5104 | 5117 | 5064 | 5113 | 5097 | -55.00 | 19 | 40 | 4 | 2025-07-01 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5252 | 0.00 | 0 | 1 | 0 | 2025-07-01 | |
| 油菜籽 | 2507 | 4931 | 5235 | 4892 | 4949 | 4950 | -10.00 | 127 | 39 | -51 | 2025-06-30 | |
| 油菜籽 | 2508 | 5083 | 5178 | 5083 | 5089 | 5120 | -9.00 | 4 | 2 | 1 | 2025-06-30 | |
| 油菜籽 | 2509 | 5245 | 5245 | 5053 | 5099 | 5152 | -62.00 | 58 | 36 | 16 | 2025-06-30 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5252 | -8.00 | 0 | 1 | 0 | 2025-06-30 | |
| 油菜籽 | 2507 | 4962 | 5040 | 4916 | 4920 | 4960 | -7.00 | 48 | 90 | 7 | 2025-06-27 | |
| 油菜籽 | 2508 | 5097 | 5149 | 5097 | 5149 | 5129 | -62.00 | 7 | 1 | -1 | 2025-06-27 | |
| 油菜籽 | 2509 | 5212 | 5230 | 5207 | 5207 | 5214 | 3.00 | 5 | 20 | -1 | 2025-06-27 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5260 | 0.00 | 0 | 1 | 0 | 2025-06-27 | |
| 油菜籽 | 2507 | 4995 | 5000 | 4930 | 4947 | 4967 | -22.00 | 31 | 83 | -2 | 2025-06-26 | |
| 油菜籽 | 2508 | 5191 | 5191 | 5191 | 5191 | 5191 | 89.00 | 2 | 2 | 1 | 2025-06-26 | |
| 油菜籽 | 2509 | 5177 | 5230 | 5177 | 5224 | 5211 | 46.00 | 22 | 21 | -3 | 2025-06-26 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5260 | 0.00 | 0 | 1 | 0 | 2025-06-26 | |
| 油菜籽 | 2507 | 5035 | 5065 | 4967 | 5000 | 4989 | -80.00 | 52 | 85 | -3 | 2025-06-25 | |
| 油菜籽 | 2508 | 5102 | 5102 | 5102 | 5102 | 5102 | -151.00 | 1 | 1 | 0 | 2025-06-25 | |
| 油菜籽 | 2509 | 5151 | 5246 | 5120 | 5157 | 5165 | -27.00 | 34 | 24 | -3 | 2025-06-25 | |
| 油菜籽 | 2511 | 5260 | 5260 | 5260 | 5260 | 5260 | -69.00 | 1 | 1 | 0 | 2025-06-25 | |
| 油菜籽 | 2507 | 5023 | 5224 | 5001 | 5071 | 5069 | -58.00 | 47 | 88 | -3 | 2025-06-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5253 | -72.00 | 0 | 1 | 0 | 2025-06-24 | |
| 油菜籽 | 2509 | 5175 | 5235 | 5144 | 5171 | 5192 | -148.00 | 24 | 27 | 2 | 2025-06-24 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5329 | -9.00 | 0 | 1 | 0 | 2025-06-24 | |
| 油菜籽 | 2507 | 5231 | 5273 | 5012 | 5125 | 5127 | -151.00 | 97 | 91 | -7 | 2025-06-23 | |
| 油菜籽 | 2508 | 5325 | 5325 | 5325 | 5325 | 5325 | 56.00 | 1 | 1 | 1 | 2025-06-23 | |
| 油菜籽 | 2509 | 5454 | 5454 | 5156 | 5156 | 5340 | -61.00 | 41 | 25 | -6 | 2025-06-23 | |
| 油菜籽 | 2511 | 5382 | 5382 | 5297 | 5298 | 5338 | -23.00 | 8 | 1 | 0 | 2025-06-23 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號