UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
印度大宗商品交易所(MCX)
黃金 金mini 銀 銀mini 銀mic 鐵礦石 銅 鉛 鉛mini 鋁 鋁mini 鋅 鋅mini 鉑 錫 鎳 原油 航空燃油 取暖油 大豆 精制豆油 Brent原油 熱能煤 汽油 天然氣 橡膠 棉花 粗棕櫚油 白糖M 小麥 玉米 大麥 土豆 土豆TRWRBrent原油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Brent原油 | 1330 | 0 | 0 | 0 | 2688 | 0 | 0 | 盧比/桶 | 2016-03-16 | |||
| Brent原油 | 1428 | 0 | 0 | 0 | 2732 | 0 | 0 | 盧比/桶 | 2016-03-16 | |||
| Brent原油 | 1530 | 0 | 0 | 0 | 2760 | 0 | 0 | 盧比/桶 | 2016-03-16 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2648 | 0 | 0 | 盧比/桶 | 2016-03-15 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2690 | 0 | 0 | 盧比/桶 | 2016-03-15 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2725 | 0 | 0 | 盧比/桶 | 2016-03-15 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2648 | 0 | 0 | 盧比/桶 | 2016-03-14 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2690 | 0 | 0 | 盧比/桶 | 2016-03-14 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2725 | 0 | 0 | 盧比/桶 | 2016-03-14 | |||
| Brent原油 | 1330 | 0 | 0 | 0 | 2690 | 0 | 0 | 盧比/桶 | 2016-03-11 | |||
| Brent原油 | 1428 | 0 | 0 | 0 | 2759 | 0 | 0 | 盧比/桶 | 2016-03-11 | |||
| Brent原油 | 1530 | 0 | 0 | 0 | 2794 | 0 | 0 | 盧比/桶 | 2016-03-11 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2690 | 0 | 0 | 盧比/桶 | 2016-03-10 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2732 | 0 | 0 | 盧比/桶 | 2016-03-10 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2765 | 0 | 0 | 盧比/桶 | 2016-03-10 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2749 | 0 | 0 | 盧比/桶 | 2016-03-09 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2787 | 0 | 0 | 盧比/桶 | 2016-03-09 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2820 | 0 | 0 | 盧比/桶 | 2016-03-09 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2677 | 0 | 0 | 盧比/桶 | 2016-03-08 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2717 | 0 | 0 | 盧比/桶 | 2016-03-08 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2755 | 0 | 0 | 盧比/桶 | 2016-03-08 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2601 | 0 | 0 | 盧比/桶 | 2016-03-07 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2641 | 0 | 0 | 盧比/桶 | 2016-03-07 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2678 | 0 | 0 | 盧比/桶 | 2016-03-07 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2601 | 0 | 0 | 盧比/桶 | 2016-03-04 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2641 | 0 | 0 | 盧比/桶 | 2016-03-04 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2678 | 0 | 0 | 盧比/桶 | 2016-03-04 | |||
| Brent原油 | 20160330 | 0 | 0 | 0 | 2503 | 0 | 0 | 盧比/桶 | 2016-03-03 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2549 | 0 | 0 | 盧比/桶 | 2016-03-03 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2589 | 0 | 0 | 盧比/桶 | 2016-03-03 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號