UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
印度大宗商品交易所(MCX)
黃金 金mini 銀 銀mini 銀mic 鐵礦石 銅 鉛 鉛mini 鋁 鋁mini 鋅 鋅mini 鉑 錫 鎳 原油 航空燃油 取暖油 大豆 精制豆油 Brent原油 熱能煤 汽油 天然氣 橡膠 棉花 粗棕櫚油 白糖M 小麥 玉米 大麥 土豆 土豆TRWRBrent原油
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Brent原油 | 20160428 | 0 | 0 | 0 | 2869 | 0 | 0 | 盧比/桶 | 2016-04-19 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2860 | 0 | 0 | 盧比/桶 | 2016-04-19 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2878 | 0 | 0 | 盧比/桶 | 2016-04-19 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2869 | 0 | 0 | 盧比/桶 | 2016-04-18 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2860 | 0 | 0 | 盧比/桶 | 2016-04-18 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2878 | 0 | 0 | 盧比/桶 | 2016-04-18 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2875 | 0 | 0 | 盧比/桶 | 2016-04-15 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2873 | 0 | 0 | 盧比/桶 | 2016-04-15 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2893 | 0 | 0 | 盧比/桶 | 2016-04-15 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2940 | 0 | 0 | 盧比/桶 | 2016-04-14 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2939 | 0 | 0 | 盧比/桶 | 2016-04-14 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2962 | 0 | 0 | 盧比/桶 | 2016-04-14 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2940 | 0 | 0 | 盧比/桶 | 2016-04-13 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2939 | 0 | 0 | 盧比/桶 | 2016-04-13 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2962 | 0 | 0 | 盧比/桶 | 2016-04-13 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2959 | 0 | 0 | 盧比/桶 | 2016-04-12 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2960 | 0 | 0 | 盧比/桶 | 2016-04-12 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2978 | 0 | 0 | 盧比/桶 | 2016-04-12 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2822 | 0 | 0 | 盧比/桶 | 2016-04-11 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2830 | 0 | 0 | 盧比/桶 | 2016-04-11 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2852 | 0 | 0 | 盧比/桶 | 2016-04-11 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2768 | 0 | 0 | 盧比/桶 | 2016-04-08 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2771 | 0 | 0 | 盧比/桶 | 2016-04-08 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2789 | 0 | 0 | 盧比/桶 | 2016-04-08 | |||
| Brent原油 | 20160428 | 0 | 0 | 0 | 2596 | 0 | 0 | 盧比/桶 | 2016-04-07 | |||
| Brent原油 | 20160530 | 0 | 0 | 0 | 2601 | 0 | 0 | 盧比/桶 | 2016-04-07 | |||
| Brent原油 | 20160629 | 0 | 0 | 0 | 2622 | 0 | 0 | 盧比/桶 | 2016-04-07 | |||
| Brent原油 | 1428 | 0 | 0 | 0 | 2645 | 0 | 0 | 盧比/桶 | 2016-04-06 | |||
| Brent原油 | 1530 | 0 | 0 | 0 | 2657 | 0 | 0 | 盧比/桶 | 2016-04-06 | |||
| Brent原油 | 1629 | 0 | 0 | 0 | 2679 | 0 | 0 | 盧比/桶 | 2016-04-06 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)