商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Iron Ore 62% Fe |
2006 |
|
|
|
|
60.78 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
2007 |
|
|
|
|
60.65 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
2008 |
|
|
|
|
60.52 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
2009 |
|
|
|
|
60.4 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
2010 |
|
|
|
|
60.28 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
2011 |
|
|
|
|
60.17 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
2012 |
|
|
|
|
60.08 |
-0.13 |
0 |
246 |
|
|
2018-06-01 |
Iron Ore 62% Fe |
1805 |
|
|
|
|
65.95 |
-0.07 |
50 |
634 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1806 |
|
65.3 |
|
64.93 |
64.88 |
+0.61 |
0 |
1123 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1807 |
64.39 |
65.21 |
64.35 |
65.06 |
64.81 |
+0.86 |
5 |
1307 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1808 |
|
|
|
|
64.53 |
+0.68 |
50 |
2038 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1809 |
|
|
|
|
64.35 |
+0.60 |
340 |
509 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1810 |
|
|
|
|
64.18 |
+0.58 |
0 |
236 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1811 |
|
|
|
|
64 |
+0.51 |
0 |
236 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1812 |
|
|
|
|
63.8 |
+0.46 |
0 |
236 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1901 |
|
|
|
|
63.62 |
+0.52 |
0 |
123 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1902 |
|
|
|
|
63.43 |
+0.53 |
0 |
123 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1903 |
|
|
|
|
63.26 |
+0.56 |
0 |
123 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1904 |
|
|
|
|
63.04 |
+0.54 |
0 |
103 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1905 |
|
|
|
|
62.88 |
+0.58 |
0 |
103 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1906 |
|
|
|
|
62.73 |
+0.63 |
0 |
103 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1907 |
|
|
|
|
62.54 |
+0.64 |
0 |
108 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1908 |
|
|
|
|
62.39 |
+0.69 |
0 |
108 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1909 |
|
|
|
|
62.23 |
+0.71 |
0 |
108 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1910 |
|
|
|
|
62.06 |
+0.71 |
0 |
103 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1911 |
|
|
|
|
61.91 |
+0.74 |
0 |
103 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
1912 |
|
|
|
|
61.76 |
+0.76 |
0 |
103 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
2001 |
|
|
|
|
61.61 |
+0.74 |
0 |
246 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
2002 |
|
|
|
|
61.46 |
+0.76 |
0 |
246 |
|
|
2018-05-31 |
Iron Ore 62% Fe |
2003 |
|
|
|
|
61.31 |
+0.76 |
0 |
246 |
|
|
2018-05-31 |
主站蜘蛛池模板:
国产精品制服在线观看
|
想要xx·m3u8色视频
|
精品人伦一区二区三区蜜桃网站
|
91无码视频在线观看
|
欧美日韩激情一区二区三区
|
www.91精品
|
婷婷成人免费视频
|
极品少妇被黑人白浆直流
|
性h视频
|
又大又黄又爽又粗的视频在线观看
|
四虎影视永久免费在线观看
|
欧美精品激情视频
|
亚洲欧美国产欧美色欲
|
女国产精品视频一区二区三区
|
"www 黄色 com"
|
人与野鲁xxxx毛片
|
freexx美国1819xx
|
新婚人妻ntr中文字幕
|
天天天天天天天天干
|
久久天天躁夜夜躁狠狠躁
|
天堂在线色
|
日韩av手机在线观看
|
免费视频网站入口
|
japanesefreesexvideo高潮
|
国产精品视频一区二区二
|
久久久综合九色合综国产精品
|
国产午夜片无码区在线播放
|
"国产 日韩 欧美"
|
国产美女亚洲精品久久久毛片小说
|
国产成人8x人网站在线视频
|
97色图片|
成人专区在线观看
|
国产日韩一区二区三区
|
日韩免费高清在线观看
|
欧美精品一级在线观看
|
全黄h全肉禁乱公交车在线观看
|
91视频这里只有精品
|
精品人妻无码一区二区三区G
|
国产精品成人免费视频一区
|
日韩精品久久一区
|
www.日日
|