UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 2011 | 61.98 | -0.05 | 0 | 246 | 2018-06-07 | ||||||
| Iron Ore 62% Fe | 2012 | 61.88 | -0.05 | 0 | 246 | 2018-06-07 | ||||||
| Iron Ore 62% Fe | 1806 | 65.39 | 65.25 | 65.17 | +0.39 | 0 | 1121 | 2018-06-06 | ||||
| Iron Ore 62% Fe | 1807 | 65.54 | 65.64 | 65.33 | 65.64 | 65.45 | +0.57 | 3 | 1354 | 2018-06-06 | ||
| Iron Ore 62% Fe | 1808 | 65.45 | +0.65 | 0 | 1938 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1809 | 65.48 | +0.75 | 0 | 766 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1810 | 65.43 | +0.85 | 0 | 236 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1811 | 65.35 | +0.89 | 0 | 236 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1812 | 65.22 | +0.91 | 0 | 236 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1901 | 65.03 | +0.91 | 0 | 123 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1902 | 64.89 | +0.94 | 0 | 123 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1903 | 64.73 | +0.93 | 0 | 123 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1904 | 64.57 | +0.92 | 0 | 103 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1905 | 64.41 | +0.91 | 0 | 103 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1906 | 64.24 | +0.89 | 0 | 103 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1907 | 64.09 | +0.89 | 0 | 108 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1908 | 63.93 | +0.88 | 0 | 108 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1909 | 63.78 | +0.86 | 0 | 108 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1910 | 63.63 | +0.88 | 0 | 103 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1911 | 63.48 | +0.85 | 0 | 103 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 1912 | 63.34 | +0.84 | 0 | 103 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2001 | 63.18 | +0.85 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2002 | 63.05 | +0.85 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2003 | 62.93 | +0.85 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2004 | 62.84 | +0.85 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2005 | 62.73 | +0.86 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2006 | 62.61 | +0.86 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2007 | 62.49 | +0.85 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2008 | 62.38 | +0.86 | 0 | 246 | 2018-06-06 | ||||||
| Iron Ore 62% Fe | 2009 | 62.26 | +0.84 | 0 | 246 | 2018-06-06 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)