UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1807 | 831 | 831 | 826 | 827 | 827 | -15.00 | 55 | 1384 | 2018-03-16 | ||
| Hot Rolled Steel | 1808 | 826 | 826 | 809 | 810 | 810 | -32.00 | 58 | 1230 | 2018-03-16 | ||
| Hot Rolled Steel | 1809 | 821 | 821 | 803 | 804 | 804 | -21.00 | 66 | 1223 | 2018-03-16 | ||
| Hot Rolled Steel | 1810 | 800 | 800 | 800 | -15.00 | 47 | 956 | 2018-03-16 | ||||
| Hot Rolled Steel | 1811 | 800 | 800 | 800 | -10.00 | 46 | 607 | 2018-03-16 | ||||
| Hot Rolled Steel | 1812 | 800 | 800 | 800 | -5.00 | 45 | 553 | 2018-03-16 | ||||
| Hot Rolled Steel | 1901 | 790 | 790 | 790 | -15.00 | 0 | 34 | 2018-03-16 | ||||
| Hot Rolled Steel | 1902 | 790 | 790 | 790 | -15.00 | 0 | 34 | 2018-03-16 | ||||
| Hot Rolled Steel | 1903 | 790 | 790 | 790 | -15.00 | 0 | 34 | 2018-03-16 | ||||
| Hot Rolled Steel | 1904 | 790 | -15.00 | 0 | 34 | 2018-03-16 | ||||||
| Hot Rolled Steel | 1905 | 790 | -15.00 | 0 | 24 | 2018-03-16 | ||||||
| Hot Rolled Steel | 1906 | 790 | -15.00 | 0 | 24 | 2018-03-16 | ||||||
| Hot Rolled Steel | 1907 | UNCH | 0 | 0 | 2018-03-16 | |||||||
| Hot Rolled Steel | 1909 | 790 | -15.00 | 0 | 1 | 2018-03-16 | ||||||
| Hot Rolled Steel | 1910 | 790 | -15.00 | 0 | 1 | 2018-03-16 | ||||||
| Hot Rolled Steel | 1911 | 790 | -15.00 | 0 | 1 | 2018-03-16 | ||||||
| Hot Rolled Steel | 1803 | 817 | UNCH | 0 | 1276 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1804 | 850 | 856 | 850 | 850 | 857 | +9.00 | 14 | 2503 | 2018-03-15 | ||
| Hot Rolled Steel | 1805 | 850 | 854 | 835 | 850 | 850 | +2.00 | 7 | 1648 | 2018-03-15 | ||
| Hot Rolled Steel | 1806 | 841 | 841 | 841 | 841 | 845 | +2.00 | 1 | 1537 | 2018-03-15 | ||
| Hot Rolled Steel | 1807 | 842 | +3.00 | 0 | 1371 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1808 | 842 | +5.00 | 0 | 1226 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1809 | 825 | 825 | 825 | 825 | 825 | -5.00 | 1 | 1223 | 2018-03-15 | ||
| Hot Rolled Steel | 1810 | 815 | -20.00 | 0 | 956 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1811 | 810 | -25.00 | 0 | 607 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1812 | 805 | -30.00 | 0 | 553 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1901 | 805 | -5.00 | 0 | 34 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1902 | 805 | -5.00 | 0 | 34 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1903 | 805 | -5.00 | 0 | 34 | 2018-03-15 | ||||||
| Hot Rolled Steel | 1904 | 805 | -5.00 | 0 | 34 | 2018-03-15 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)