UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1807 | 805 | 805 | 801 | 801 | 801 | +1.00 | 8 | 1762 | 2018-03-26 | ||
| Hot Rolled Steel | 1808 | 800 | 800 | 789 | 798 | 798 | -2.00 | 39 | 1381 | 2018-03-26 | ||
| Hot Rolled Steel | 1809 | 781 | 800 | 781 | 789 | 790 | +11.00 | 57 | 1373 | 2018-03-26 | ||
| Hot Rolled Steel | 1810 | 780 | +5.00 | 0 | 1025 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1811 | 776 | +1.00 | 0 | 654 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1812 | 772 | +2.00 | 0 | 599 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1901 | 765 | 765 | 765 | +5.00 | 0 | 34 | 2018-03-26 | ||||
| Hot Rolled Steel | 1902 | 765 | +5.00 | 0 | 34 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1903 | 765 | +5.00 | 0 | 34 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1904 | 755 | -5.00 | 0 | 34 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1905 | 755 | -5.00 | 0 | 24 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1906 | 755 | -5.00 | 0 | 24 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1907 | UNCH | 0 | 0 | 2018-03-26 | |||||||
| Hot Rolled Steel | 1909 | 750 | -10.00 | 0 | 1 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1910 | 750 | -10.00 | 0 | 1 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1911 | 750 | -10.00 | 0 | 1 | 2018-03-26 | ||||||
| Hot Rolled Steel | 1803 | 825 | UNCH | 0 | 1276 | 2018-03-23 | ||||||
| Hot Rolled Steel | 1804 | 853 | 853 | 829 | 831 | 831 | -21.00 | 16 | 2484 | 2018-03-23 | ||
| Hot Rolled Steel | 1805 | 848 | 848 | 824 | 824 | 824 | -21.00 | 49 | 1956 | 2018-03-23 | ||
| Hot Rolled Steel | 1806 | 845 | 845 | 811 | 811 | 814 | -16.00 | 39 | 1770 | 2018-03-23 | ||
| Hot Rolled Steel | 1807 | 830 | 830 | 799 | 800 | 800 | -15.00 | 101 | 1765 | 2018-03-23 | ||
| Hot Rolled Steel | 1808 | 815 | 815 | 785 | 800 | 800 | UNCH | 70 | 1371 | 2018-03-23 | ||
| Hot Rolled Steel | 1809 | 810 | 810 | 779 | 779 | 779 | -21.00 | 43 | 1360 | 2018-03-23 | ||
| Hot Rolled Steel | 1810 | 780 | 780 | 775 | 775 | 775 | -24.00 | 1 | 1024 | 2018-03-23 | ||
| Hot Rolled Steel | 1811 | 780 | 780 | 775 | 775 | 775 | -23.00 | 1 | 653 | 2018-03-23 | ||
| Hot Rolled Steel | 1812 | 775 | 775 | 770 | 770 | 770 | -25.00 | 1 | 598 | 2018-03-23 | ||
| Hot Rolled Steel | 1901 | 760 | 760 | 760 | -30.00 | 0 | 34 | 2018-03-23 | ||||
| Hot Rolled Steel | 1902 | 760 | 760 | 760 | -30.00 | 0 | 34 | 2018-03-23 | ||||
| Hot Rolled Steel | 1903 | 760 | 760 | 760 | -30.00 | 0 | 34 | 2018-03-23 | ||||
| Hot Rolled Steel | 1904 | 760 | -30.00 | 0 | 34 | 2018-03-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)