UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Hot Rolled Steel | 1807 | 823 | 823 | 822 | 822 | 822 | +6.00 | 7 | 2324 | 2018-05-04 | ||
| Hot Rolled Steel | 1808 | 807 | 807 | 802 | 802 | 800 | +3.00 | 13 | 1948 | 2018-05-04 | ||
| Hot Rolled Steel | 1809 | 790 | 794 | 790 | 790 | 788 | +1.00 | 10 | 1788 | 2018-05-04 | ||
| Hot Rolled Steel | 1810 | 767 | 767 | 767 | 767 | 770 | UNCH | 1 | 1177 | 2018-05-04 | ||
| Hot Rolled Steel | 1811 | 766 | 766 | 764 | 764 | 764 | -1.00 | 2 | 790 | 2018-05-04 | ||
| Hot Rolled Steel | 1812 | 752 | 752 | 750 | 750 | 750 | UNCH | 2 | 751 | 2018-05-04 | ||
| Hot Rolled Steel | 1901 | 746 | 746 | 746 | 746 | 746 | -2.00 | 4 | 65 | 2018-05-04 | ||
| Hot Rolled Steel | 1902 | 743 | -2.00 | 0 | 64 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1903 | 739 | -1.00 | 0 | 65 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1904 | 736 | UNCH | 0 | 63 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1905 | 733 | UNCH | 0 | 53 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1906 | 730 | UNCH | 0 | 56 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1907 | 725 | UNCH | 0 | 17 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1908 | 725 | UNCH | 0 | 13 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1909 | 725 | UNCH | 0 | 14 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-04 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-04 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-04 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-04 | ||||||
| Hot Rolled Steel | 1805 | 863 | 863 | 863 | 863 | 863 | -4.00 | 1 | 2202 | 2018-05-03 | ||
| Hot Rolled Steel | 1806 | 840 | 840 | 835 | 835 | 835 | -6.00 | 7 | 2634 | 2018-05-03 | ||
| Hot Rolled Steel | 1807 | 828 | 828 | 824 | 824 | 816 | -13.00 | 6 | 2295 | 2018-05-03 | ||
| Hot Rolled Steel | 1808 | 810 | 810 | 810 | 810 | 797 | -14.00 | 2 | 1919 | 2018-05-03 | ||
| Hot Rolled Steel | 1809 | 800 | 800 | 800 | 800 | 787 | -12.00 | 2 | 1759 | 2018-05-03 | ||
| Hot Rolled Steel | 1810 | 770 | 770 | 770 | 770 | 770 | -5.00 | 4 | 1191 | 2018-05-03 | ||
| Hot Rolled Steel | 1811 | 769 | 769 | 769 | 769 | 765 | -3.00 | 1 | 807 | 2018-05-03 | ||
| Hot Rolled Steel | 1812 | 764 | 764 | 750 | 750 | 750 | -16.00 | 4 | 747 | 2018-05-03 | ||
| Hot Rolled Steel | 1901 | 750 | 750 | 750 | 750 | 748 | -10.00 | 1 | 65 | 2018-05-03 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號