UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-08 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-08 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-08 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-08 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-08 | ||||||
| Hot Rolled Steel | 1805 | 860 | 863 | 852 | 863 | 863 | +1.00 | 18 | 2200 | 2018-05-07 | ||
| Hot Rolled Steel | 1806 | 837 | 837 | 834 | 834 | 835 | UNCH | 54 | 2640 | 2018-05-07 | ||
| Hot Rolled Steel | 1807 | 824 | 826 | 818 | 818 | 815 | -7.00 | 84 | 2326 | 2018-05-07 | ||
| Hot Rolled Steel | 1808 | 801 | 802 | 801 | 801 | 801 | +1.00 | 4 | 1957 | 2018-05-07 | ||
| Hot Rolled Steel | 1809 | 792 | 794 | 792 | 794 | 792 | +4.00 | 5 | 1794 | 2018-05-07 | ||
| Hot Rolled Steel | 1810 | 770 | UNCH | 0 | 1176 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1811 | 759 | 759 | 759 | 759 | 760 | -4.00 | 1 | 789 | 2018-05-07 | ||
| Hot Rolled Steel | 1812 | 745 | 745 | 745 | 745 | 747 | -3.00 | 1 | 751 | 2018-05-07 | ||
| Hot Rolled Steel | 1901 | 746 | UNCH | 0 | 69 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1902 | 743 | UNCH | 0 | 64 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1903 | 739 | UNCH | 0 | 65 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1904 | 736 | UNCH | 0 | 63 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1905 | 733 | UNCH | 0 | 53 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1906 | 730 | UNCH | 0 | 56 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1907 | 725 | UNCH | 0 | 17 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1908 | 725 | UNCH | 0 | 13 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1909 | 725 | UNCH | 0 | 14 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1910 | 725 | UNCH | 0 | 14 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1911 | 725 | UNCH | 0 | 14 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1912 | 725 | UNCH | 0 | 13 | 2018-05-07 | ||||||
| Hot Rolled Steel | 2001 | 725 | UNCH | 0 | 13 | 2018-05-07 | ||||||
| Hot Rolled Steel | 2002 | 725 | UNCH | 0 | 13 | 2018-05-07 | ||||||
| Hot Rolled Steel | 2003 | 725 | UNCH | 0 | 13 | 2018-05-07 | ||||||
| Hot Rolled Steel | 1805 | 862 | 865 | 862 | 865 | 862 | -1.00 | 1 | 2201 | 2018-05-04 | ||
| Hot Rolled Steel | 1806 | 840 | 840 | 835 | 835 | 835 | UNCH | 13 | 2638 | 2018-05-04 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)